LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:43 | 100 | 39,2500 |
21.10.24 15:50:43 | 300 | 39,2500 |
21.10.24 15:50:36 | 100 | 39,2350 |
21.10.24 15:50:36 | 4,08 Tsd. | 39,2500 |
21.10.24 15:50:36 | 995 | 39,2500 |
21.10.24 15:50:05 | 100 | 39,2400 |
21.10.24 15:50:05 | 100 | 39,2300 |
21.10.24 15:50:05 | 100 | 39,2300 |
21.10.24 15:50:05 | 100 | 39,2300 |
21.10.24 15:50:05 | 100 | 39,2300 |
21.10.24 15:49:15 | 270 | 39,2300 |
21.10.24 15:49:15 | 100 | 39,2300 |
21.10.24 15:49:15 | 100 | 39,2300 |
21.10.24 15:49:15 | 100 | 39,2300 |
21.10.24 15:49:11 | 100 | 39,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:10 | 100 | 39,2150 |
21.10.24 15:49:03 | 100 | 39,2000 |
21.10.24 15:49:02 | 138 | 39,2150 |
21.10.24 15:48:34 | 100 | 39,2100 |
21.10.24 15:48:02 | 100 | 39,1925 |
21.10.24 15:48:01 | 100 | 39,2200 |
21.10.24 15:48:01 | 300 | 39,2000 |
21.10.24 15:48:01 | 100 | 39,2000 |
21.10.24 15:48:01 | 100 | 39,2000 |
21.10.24 15:48:01 | 100 | 39,2000 |
21.10.24 15:47:52 | 100 | 39,1700 |
21.10.24 15:47:43 | 100 | 39,1800 |
21.10.24 15:47:20 | 100 | 39,1800 |
21.10.24 15:46:36 | 100 | 39,1500 |
21.10.24 15:46:21 | 100 | 39,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:14 | 100 | 39,1850 |
21.10.24 15:46:06 | 100 | 39,1800 |
21.10.24 15:46:04 | 100 | 39,1700 |
21.10.24 15:45:59 | 100 | 39,1400 |
21.10.24 15:45:59 | 100 | 39,1400 |
21.10.24 15:45:59 | 200 | 39,1400 |
21.10.24 15:45:54 | 100 | 39,1100 |
21.10.24 15:45:23 | 100 | 39,1100 |
21.10.24 15:45:19 | 100 | 39,1100 |
21.10.24 15:45:05 | 100 | 39,1100 |
21.10.24 15:45:00 | 303 | 39,1300 |
21.10.24 15:45:00 | 152 | 39,1300 |
21.10.24 15:44:51 | 100 | 39,1100 |
21.10.24 15:44:35 | 100 | 39,1300 |
21.10.24 15:44:22 | 100 | 39,1300 |