LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:33:51 | 100 | 39,2699 |
21.10.24 15:33:34 | 100 | 39,2400 |
21.10.24 15:33:26 | 100 | 39,2450 |
21.10.24 15:33:06 | 100 | 39,3000 |
21.10.24 15:32:37 | 100 | 39,2950 |
21.10.24 15:32:37 | 100 | 39,3100 |
21.10.24 15:32:37 | 200 | 39,3400 |
21.10.24 15:32:23 | 100 | 39,3600 |
21.10.24 15:32:23 | 100 | 39,3600 |
21.10.24 15:32:23 | 115 | 39,3700 |
21.10.24 15:32:05 | 100 | 39,3900 |
21.10.24 15:32:03 | 100 | 39,3550 |
21.10.24 15:31:35 | 100 | 39,3100 |
21.10.24 15:31:25 | 154 | 39,3200 |
21.10.24 15:31:25 | 229 | 39,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:25 | 253 | 39,3200 |
21.10.24 15:31:25 | 250 | 39,3200 |
21.10.24 15:31:25 | 229 | 39,3200 |
21.10.24 15:31:18 | 100 | 39,2800 |
21.10.24 15:31:11 | 100 | 39,2820 |
21.10.24 15:31:04 | 100 | 39,2600 |
21.10.24 15:31:04 | 100 | 39,2600 |
21.10.24 15:30:49 | 100 | 39,2400 |
21.10.24 15:30:46 | 100 | 39,2900 |
21.10.24 15:30:09 | 100 | 39,3200 |
21.10.24 15:30:04 | 100 | 39,2700 |
21.10.24 15:30:04 | 100 | 39,2700 |
21.10.24 15:30:03 | 100 | 39,2600 |
21.10.24 15:30:02 | 211 | 39,2600 |
21.10.24 15:30:00 | 7,37 Tsd. | 39,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:00 | 452,06 Tsd. | 39,3100 |
18.10.24 21:59:57 | 100 | 39,3000 |
18.10.24 21:59:57 | 100 | 39,2900 |
18.10.24 21:59:57 | 200 | 39,2900 |
18.10.24 21:59:57 | 200 | 39,3000 |
18.10.24 21:59:57 | 165 | 39,3000 |
18.10.24 21:59:57 | 200 | 39,3000 |
18.10.24 21:59:57 | 2,96 Tsd. | 39,2900 |
18.10.24 21:59:57 | 614 | 39,2900 |
18.10.24 21:59:57 | 1,80 Tsd. | 39,2900 |
18.10.24 21:59:57 | 670 | 39,2900 |
18.10.24 21:59:57 | 100 | 39,2900 |
18.10.24 21:59:57 | 100 | 39,2900 |
18.10.24 21:59:57 | 114 | 39,2900 |
18.10.24 21:59:57 | 100 | 39,2900 |