LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:10 | 100 | 39,1600 |
21.10.24 16:05:10 | 100 | 39,1600 |
21.10.24 16:05:10 | 100 | 39,1500 |
21.10.24 16:05:10 | 100 | 39,1400 |
21.10.24 16:05:10 | 100 | 39,1400 |
21.10.24 16:05:10 | 100 | 39,1400 |
21.10.24 16:05:10 | 100 | 39,1400 |
21.10.24 16:05:10 | 100 | 39,1400 |
21.10.24 16:05:10 | 100 | 39,1400 |
21.10.24 16:05:10 | 222 | 39,1250 |
21.10.24 16:05:10 | 100 | 39,1250 |
21.10.24 16:05:10 | 113 | 39,1250 |
21.10.24 16:05:10 | 100 | 39,1400 |
21.10.24 16:05:10 | 200 | 39,1400 |
21.10.24 16:05:10 | 100 | 39,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:49 | 138 | 39,1400 |
21.10.24 16:03:42 | 100 | 39,1400 |
21.10.24 16:03:34 | 100 | 39,1400 |
21.10.24 16:03:29 | 100 | 39,1400 |
21.10.24 16:03:29 | 100 | 39,1300 |
21.10.24 16:03:29 | 291 | 39,1300 |
21.10.24 16:03:29 | 100 | 39,1300 |
21.10.24 16:02:54 | 100 | 39,1160 |
21.10.24 16:02:54 | 100 | 39,1100 |
21.10.24 16:02:23 | 100 | 39,1250 |
21.10.24 16:02:00 | 100 | 39,1250 |
21.10.24 16:02:00 | 100 | 39,1250 |
21.10.24 16:02:00 | 100 | 39,1250 |
21.10.24 16:01:51 | 100 | 39,1300 |
21.10.24 16:01:37 | 100 | 39,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:37 | 100 | 39,1200 |
21.10.24 16:01:37 | 174 | 39,1100 |
21.10.24 16:01:37 | 700 | 39,1100 |
21.10.24 16:01:37 | 100 | 39,1100 |
21.10.24 16:01:36 | 100 | 39,1000 |
21.10.24 16:01:06 | 100 | 39,1000 |
21.10.24 16:00:31 | 500 | 39,1350 |
21.10.24 16:00:28 | 100 | 39,1400 |
21.10.24 16:00:24 | 149 | 39,1500 |
21.10.24 16:00:00 | 100 | 39,1600 |
21.10.24 15:59:40 | 100 | 39,1500 |
21.10.24 15:59:33 | 100 | 39,1600 |
21.10.24 15:59:33 | 100 | 39,1600 |
21.10.24 15:59:33 | 100 | 39,1600 |
21.10.24 15:59:33 | 100 | 39,1600 |