GIVAUDAN N
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:47 | 1 | 4.139,00 |
12:20:47 | 1 | 4.139,00 |
12:20:47 | 2 | 4.139,00 |
12:20:47 | 1 | 4.139,00 |
12:20:47 | 3 | 4.139,00 |
12:20:47 | 3 | 4.140,00 |
12:20:47 | 1 | 4.140,00 |
12:20:47 | 3 | 4.140,00 |
12:19:31 | 1 | 4.141,00 |
12:19:31 | 2 | 4.141,00 |
12:18:43 | 7 | 4.142,00 |
12:16:14 | 1 | 4.142,00 |
12:15:30 | 1 | 4.142,00 |
12:13:09 | 2 | 4.142,00 |
12:13:09 | 1 | 4.142,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:09 | 3 | 4.142,00 |
12:13:09 | 1 | 4.142,00 |
12:10:27 | 1 | 4.140,00 |
12:09:36 | 1 | 4.138,00 |
12:09:22 | 2 | 4.139,00 |
12:08:54 | 1 | 4.140,00 |
12:08:22 | 3 | 4.139,00 |
12:08:22 | 3 | 4.139,00 |
12:08:18 | 2 | 4.140,00 |
12:08:18 | 3 | 4.140,00 |
12:06:39 | 2 | 4.142,00 |
12:05:10 | 2 | 4.143,00 |
12:05:10 | 5 | 4.143,00 |
12:05:10 | 1 | 4.143,00 |
12:05:04 | 3 | 4.144,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:44 | 4 | 4.144,00 |
12:00:44 | 2 | 4.144,00 |
12:00:44 | 2 | 4.145,00 |
12:00:44 | 1 | 4.145,00 |
12:00:44 | 1 | 4.146,00 |
12:00:44 | 2 | 4.146,00 |
12:00:44 | 2 | 4.146,00 |
12:00:24 | 7 | 4.147,00 |
12:00:24 | 1 | 4.147,00 |
12:00:07 | 1 | 4.148,00 |
12:00:01 | 1 | 4.148,00 |
11:59:32 | 1 | 4.147,00 |
11:59:32 | 4 | 4.147,00 |
11:59:32 | 1 | 4.147,00 |
11:59:32 | 3 | 4.147,00 |