GIVAUDAN N
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:35 | 3 | 4.172,00 |
11.06.25 14:04:31 | 1 | 4.174,00 |
11.06.25 14:04:31 | 2 | 4.174,00 |
11.06.25 14:04:31 | 3 | 4.174,00 |
11.06.25 14:04:17 | 7 | 4.176,00 |
11.06.25 14:04:17 | 1 | 4.176,00 |
11.06.25 14:04:17 | 2 | 4.176,00 |
11.06.25 14:04:17 | 2 | 4.176,00 |
11.06.25 14:04:14 | 2 | 4.175,00 |
11.06.25 14:04:14 | 1 | 4.175,00 |
11.06.25 14:04:14 | 2 | 4.175,00 |
11.06.25 14:04:14 | 3 | 4.175,00 |
11.06.25 14:04:14 | 2 | 4.174,00 |
11.06.25 14:04:14 | 2 | 4.173,00 |
11.06.25 14:04:11 | 3 | 4.170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:11 | 1 | 4.170,00 |
11.06.25 14:04:11 | 2 | 4.170,00 |
11.06.25 14:04:11 | 1 | 4.170,00 |
11.06.25 14:04:11 | 2 | 4.170,00 |
11.06.25 14:04:10 | 2 | 4.173,00 |
11.06.25 14:04:10 | 1 | 4.174,00 |
11.06.25 14:04:10 | 2 | 4.174,00 |
11.06.25 14:04:10 | 2 | 4.174,00 |
11.06.25 14:04:10 | 2 | 4.175,00 |
11.06.25 14:04:10 | 1 | 4.175,00 |
11.06.25 14:04:10 | 3 | 4.175,00 |
11.06.25 14:04:10 | 1 | 4.175,00 |
11.06.25 14:04:10 | 6 | 4.174,00 |
11.06.25 14:04:10 | 3 | 4.174,00 |
11.06.25 14:04:10 | 3 | 4.174,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:09 | 1 | 4.173,00 |
11.06.25 14:00:39 | 1 | 4.175,00 |
11.06.25 14:00:39 | 4 | 4.175,00 |
11.06.25 14:00:39 | 1 | 4.175,00 |
11.06.25 14:00:03 | 4 | 4.176,00 |
11.06.25 14:00:02 | 1 | 4.175,00 |
11.06.25 14:00:02 | 2 | 4.175,00 |
11.06.25 14:00:02 | 1 | 4.175,00 |
11.06.25 14:00:02 | 3 | 4.175,00 |
11.06.25 13:55:31 | 1 | 4.167,00 |
11.06.25 13:55:31 | 4 | 4.167,00 |
11.06.25 13:55:31 | 1 | 4.167,00 |
11.06.25 13:55:31 | 1 | 4.167,00 |
11.06.25 13:55:08 | 2 | 4.167,00 |
11.06.25 13:55:08 | 2 | 4.167,00 |