GIVAUDAN N
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:58 | 2 | 4.134,00 |
13:29:05 | 1 | 4.134,00 |
13:27:47 | 4 | 4.133,00 |
13:27:47 | 1 | 4.133,00 |
13:27:47 | 2 | 4.133,00 |
13:27:45 | 2 | 4.132,00 |
13:27:45 | 1 | 4.132,00 |
13:27:45 | 1 | 4.132,00 |
13:27:45 | 2 | 4.132,00 |
13:27:45 | 3 | 4.133,00 |
13:27:45 | 2 | 4.133,00 |
13:27:45 | 1 | 4.133,00 |
13:26:56 | 3 | 4.132,00 |
13:26:56 | 1 | 4.132,00 |
13:25:56 | 4 | 4.137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:56 | 2 | 4.137,00 |
13:25:51 | 1 | 4.136,00 |
13:25:51 | 2 | 4.136,00 |
13:25:51 | 1 | 4.136,00 |
13:24:03 | 4 | 4.135,00 |
13:24:03 | 2 | 4.135,00 |
13:24:03 | 2 | 4.135,00 |
13:23:59 | 1 | 4.135,00 |
13:23:59 | 3 | 4.135,00 |
13:23:59 | 2 | 4.135,00 |
13:23:59 | 1 | 4.136,00 |
13:23:59 | 2 | 4.136,00 |
13:23:59 | 4 | 4.136,00 |
13:23:30 | 4 | 4.137,00 |
13:22:07 | 4 | 4.137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:01 | 1 | 4.138,00 |
13:22:01 | 2 | 4.138,00 |
13:20:24 | 2 | 4.138,00 |
13:20:24 | 1 | 4.138,00 |
13:18:46 | 1 | 4.137,00 |
13:18:25 | 1 | 4.137,00 |
13:16:34 | 1 | 4.138,00 |
13:16:22 | 2 | 4.137,00 |
13:16:22 | 3 | 4.137,00 |
13:16:22 | 3 | 4.137,00 |
13:16:22 | 2 | 4.137,00 |
13:16:22 | 1 | 4.137,00 |
13:16:22 | 1 | 4.137,00 |
13:16:22 | 3 | 4.137,00 |
13:16:22 | 2 | 4.137,00 |