GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:08 | 0 | 3.585,0000 |
26.08.25 08:03:41 | 0 | 3.615,0000 |
25.08.25 08:06:00 | 0 | 3.641,0000 |
22.08.25 09:11:16 | 2 | 3.651,0000 |
22.08.25 08:06:07 | 0 | 3.623,0000 |
21.08.25 17:39:10 | 1 | 3.637,0000 |
21.08.25 08:02:09 | 0 | 3.691,0000 |
20.08.25 08:02:55 | 0 | 3.571,0000 |
19.08.25 19:52:23 | 3 | 3.576,0000 |
19.08.25 11:57:37 | 5 | 3.566,0000 |
19.08.25 08:01:48 | 0 | 3.556,0000 |
18.08.25 11:32:51 | 1 | 3.535,0000 |
18.08.25 08:06:51 | 0 | 3.527,0000 |
15.08.25 08:30:50 | 5 | 3.553,0000 |
15.08.25 08:04:19 | 0 | 3.550,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 08:28:33 | 10 | 3.534,0000 |
14.08.25 08:07:47 | 0 | 3.531,0000 |
13.08.25 13:07:33 | 1 | 3.542,0000 |
13.08.25 08:02:15 | 0 | 3.560,0000 |
12.08.25 15:22:29 | 1 | 3.564,0000 |
12.08.25 08:02:48 | 0 | 3.580,0000 |
11.08.25 11:20:45 | 1 | 3.601,0000 |
11.08.25 09:05:13 | 2 | 3.627,0000 |
11.08.25 08:10:23 | 1 | 3.619,0000 |
08.08.25 08:05:58 | 0 | 3.628,0000 |
07.08.25 08:06:17 | 0 | 3.656,0000 |
06.08.25 08:04:35 | 0 | 3.677,0000 |
05.08.25 20:03:43 | 3 | 3.671,0000 |
05.08.25 13:05:52 | 8 | 3.672,0000 |
05.08.25 08:02:07 | 0 | 3.660,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 16:53:31 | 1 | 3.669,0000 |
04.08.25 08:17:09 | 0 | 3.557,0000 |
01.08.25 13:49:49 | 1 | 3.586,0000 |
01.08.25 12:57:01 | 1 | 3.578,0000 |
01.08.25 09:11:41 | 1 | 3.628,0000 |
01.08.25 08:03:26 | 0 | 3.646,0000 |
31.07.25 11:25:10 | 2 | 3.691,0000 |
31.07.25 10:40:27 | 2 | 3.711,0000 |
31.07.25 08:05:19 | 0 | 3.721,0000 |
30.07.25 12:46:19 | 1 | 3.741,0000 |
30.07.25 09:54:54 | 2 | 3.732,0000 |
30.07.25 08:10:21 | 0 | 3.763,0000 |
29.07.25 16:51:14 | 3 | 3.766,0000 |
29.07.25 12:56:14 | 11 | 3.777,0000 |
29.07.25 08:06:43 | 0 | 3.788,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login