GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:17 | 0 | 3.656,0000 |
06.08.25 08:04:35 | 0 | 3.677,0000 |
05.08.25 20:03:43 | 3 | 3.671,0000 |
05.08.25 13:05:52 | 8 | 3.672,0000 |
05.08.25 08:02:07 | 0 | 3.660,0000 |
04.08.25 16:53:31 | 1 | 3.669,0000 |
04.08.25 08:17:09 | 0 | 3.557,0000 |
01.08.25 13:49:49 | 1 | 3.586,0000 |
01.08.25 12:57:01 | 1 | 3.578,0000 |
01.08.25 09:11:41 | 1 | 3.628,0000 |
01.08.25 08:03:26 | 0 | 3.646,0000 |
31.07.25 11:25:10 | 2 | 3.691,0000 |
31.07.25 10:40:27 | 2 | 3.711,0000 |
31.07.25 08:05:19 | 0 | 3.721,0000 |
30.07.25 12:46:19 | 1 | 3.741,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 09:54:54 | 2 | 3.732,0000 |
30.07.25 08:10:21 | 0 | 3.763,0000 |
29.07.25 16:51:14 | 3 | 3.766,0000 |
29.07.25 12:56:14 | 11 | 3.777,0000 |
29.07.25 08:06:43 | 0 | 3.788,0000 |
28.07.25 16:32:41 | 3 | 3.772,0000 |
28.07.25 15:56:02 | 2 | 3.774,0000 |
28.07.25 08:12:12 | 0 | 3.835,0000 |
25.07.25 08:05:50 | 0 | 3.864,0000 |
24.07.25 12:21:54 | 2 | 3.869,0000 |
24.07.25 08:17:14 | 0 | 3.961,0000 |
23.07.25 08:07:33 | 0 | 3.920,0000 |
22.07.25 17:18:04 | 5 | 3.911,0000 |
22.07.25 08:02:46 | 0 | 3.986,0000 |
21.07.25 09:01:06 | 1 | 4.082,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 08:06:26 | 0 | 4.061,0000 |
18.07.25 10:42:09 | 8 | 4.048,0000 |
18.07.25 08:06:51 | 0 | 4.057,0000 |
17.07.25 11:31:23 | 4 | 4.048,0000 |
17.07.25 08:08:02 | 0 | 4.070,0000 |
16.07.25 14:42:11 | 1 | 4.028,0000 |
16.07.25 08:05:31 | 0 | 4.008,0000 |
15.07.25 08:02:46 | 0 | 4.058,0000 |
14.07.25 08:06:00 | 0 | 4.034,0000 |
11.07.25 16:28:28 | 2 | 4.070,0000 |
11.07.25 13:18:49 | 4 | 4.098,0000 |
11.07.25 08:04:28 | 0 | 4.128,0000 |
10.07.25 15:18:24 | 2 | 4.119,0000 |
10.07.25 15:13:09 | 2 | 4.122,0000 |
10.07.25 08:05:56 | 0 | 4.108,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login