GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:10 | 0 | 3.539,0000 |
07.10.25 08:00:10 | 9 | 3.472,0000 |
06.10.25 13:36:42 | 5 | 3.480,0000 |
06.10.25 10:00:46 | 3 | 3.483,0000 |
06.10.25 08:16:01 | 0 | 3.475,0000 |
03.10.25 08:05:46 | 0 | 3.469,0000 |
02.10.25 13:03:46 | 2 | 3.476,0000 |
02.10.25 12:19:23 | 3 | 3.472,0000 |
02.10.25 08:11:20 | 0 | 3.451,0000 |
01.10.25 21:43:20 | 1 | 3.449,0000 |
01.10.25 08:04:09 | 0 | 3.452,0000 |
30.09.25 19:21:50 | 1 | 3.461,0000 |
30.09.25 17:50:56 | 4 | 3.449,0000 |
30.09.25 16:58:33 | 9 | 3.434,0000 |
30.09.25 16:58:31 | 10 | 3.436,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:03:46 | 0 | 3.421,0000 |
29.09.25 08:04:45 | 1 | 3.435,0000 |
26.09.25 17:30:53 | 3 | 3.420,0000 |
26.09.25 08:04:33 | 0 | 3.422,0000 |
25.09.25 15:16:58 | 1 | 3.449,0000 |
25.09.25 08:04:26 | 0 | 3.459,0000 |
24.09.25 20:44:08 | 1 | 3.458,0000 |
24.09.25 16:14:39 | 2 | 3.468,0000 |
24.09.25 11:03:36 | 1 | 3.458,0000 |
24.09.25 09:26:41 | 1 | 3.474,0000 |
24.09.25 08:02:08 | 0 | 3.491,0000 |
23.09.25 19:48:58 | 1 | 3.485,0000 |
23.09.25 15:49:34 | 3 | 3.513,0000 |
23.09.25 14:42:28 | 2 | 3.528,0000 |
23.09.25 14:11:01 | 2 | 3.535,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:04:32 | 0 | 3.499,0000 |
22.09.25 08:09:04 | 0 | 3.544,0000 |
19.09.25 08:03:13 | 0 | 3.553,0000 |
18.09.25 18:23:39 | 3 | 3.562,0000 |
18.09.25 16:43:50 | 3 | 3.544,0000 |
18.09.25 14:05:16 | 3 | 3.554,0000 |
18.09.25 08:08:00 | 0 | 3.537,0000 |
17.09.25 13:47:59 | 1 | 3.579,0000 |
17.09.25 08:02:47 | 0 | 3.595,0000 |
16.09.25 08:02:57 | 0 | 3.639,0000 |
15.09.25 15:56:03 | 1 | 3.645,0000 |
15.09.25 10:35:45 | 10 | 3.677,0000 |
15.09.25 08:10:06 | 0 | 3.665,0000 |
12.09.25 10:09:53 | 2 | 3.649,0000 |
12.09.25 08:01:32 | 0 | 3.677,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login