GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:09 | 0 | 3.719,00 |
| 09:04:36 | 0 | 3.720,00 |
| 27.10.25 19:30:08 | 0 | 3.730,00 |
| 27.10.25 16:30:09 | 0 | 3.737,00 |
| 27.10.25 12:30:12 | 0 | 3.753,00 |
| 27.10.25 09:30:27 | 0 | 3.785,00 |
| 27.10.25 08:10:08 | 0 | 3.830,00 |
| 24.10.25 19:30:15 | 0 | 3.806,00 |
| 24.10.25 16:30:08 | 0 | 3.816,00 |
| 24.10.25 12:30:26 | 0 | 3.821,00 |
| 24.10.25 09:30:18 | 0 | 3.833,00 |
| 24.10.25 08:10:07 | 0 | 3.841,00 |
| 23.10.25 19:30:06 | 0 | 3.821,00 |
| 23.10.25 16:30:08 | 0 | 3.829,00 |
| 23.10.25 12:30:22 | 0 | 3.833,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:30:09 | 0 | 3.852,00 |
| 23.10.25 08:10:07 | 0 | 3.850,00 |
| 22.10.25 19:30:18 | 0 | 3.829,00 |
| 22.10.25 16:30:20 | 0 | 3.862,00 |
| 22.10.25 12:30:07 | 0 | 3.844,00 |
| 22.10.25 09:30:26 | 0 | 3.843,00 |
| 22.10.25 08:10:08 | 0 | 3.860,00 |
| 21.10.25 19:30:22 | 0 | 3.861,00 |
| 21.10.25 16:30:20 | 0 | 3.863,00 |
| 21.10.25 12:30:20 | 0 | 3.856,00 |
| 21.10.25 09:30:13 | 0 | 3.853,00 |
| 21.10.25 08:10:14 | 0 | 3.840,00 |
| 20.10.25 19:30:07 | 0 | 3.852,00 |
| 20.10.25 16:30:06 | 0 | 3.864,00 |
| 20.10.25 12:30:19 | 0 | 3.861,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:30:21 | 0 | 3.846,00 |
| 20.10.25 08:10:07 | 0 | 3.867,00 |
| 17.10.25 19:30:20 | 0 | 3.856,00 |
| 17.10.25 16:30:30 | 0 | 3.837,00 |
| 17.10.25 12:30:11 | 0 | 3.814,00 |
| 17.10.25 09:30:11 | 0 | 3.802,00 |
| 17.10.25 08:10:10 | 0 | 3.784,00 |
| 16.10.25 19:30:23 | 0 | 3.803,00 |
| 16.10.25 16:30:19 | 0 | 3.809,00 |
| 16.10.25 12:30:14 | 0 | 3.777,00 |
| 16.10.25 09:30:21 | 0 | 3.719,00 |
| 16.10.25 08:10:09 | 0 | 3.666,00 |
| 15.10.25 19:30:14 | 0 | 3.657,00 |
| 15.10.25 16:30:25 | 0 | 3.706,00 |
| 15.10.25 12:30:28 | 0 | 3.692,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login