GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:12 | 0 | 4.446,00 |
| 08:10:07 | 0 | 4.453,00 |
| 02.06.25 19:30:30 | 0 | 4.439,00 |
| 02.06.25 16:30:07 | 0 | 4.431,00 |
| 02.06.25 12:30:08 | 0 | 4.407,00 |
| 02.06.25 09:30:28 | 0 | 4.377,00 |
| 02.06.25 08:10:08 | 0 | 4.388,00 |
| 30.05.25 19:30:07 | 0 | 4.388,00 |
| 30.05.25 16:30:20 | 0 | 4.448,00 |
| 30.05.25 12:30:15 | 0 | 4.443,00 |
| 30.05.25 09:30:21 | 0 | 4.423,00 |
| 30.05.25 08:10:07 | 0 | 4.370,00 |
| 29.05.25 19:53:10 | 0 | 4.344,00 |
| 29.05.25 19:30:07 | 0 | 4.349,00 |
| 29.05.25 16:30:08 | 0 | 4.359,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:30:09 | 0 | 4.407,00 |
| 29.05.25 09:30:10 | 0 | 4.426,00 |
| 29.05.25 08:10:10 | 0 | 4.428,00 |
| 28.05.25 19:30:28 | 0 | 4.396,00 |
| 28.05.25 16:30:24 | 0 | 4.398,00 |
| 28.05.25 12:30:16 | 0 | 4.411,00 |
| 28.05.25 09:30:21 | 0 | 4.426,00 |
| 28.05.25 08:10:06 | 0 | 4.426,00 |
| 27.05.25 19:30:07 | 0 | 4.424,00 |
| 27.05.25 16:30:08 | 0 | 4.456,00 |
| 27.05.25 12:30:08 | 0 | 4.436,00 |
| 27.05.25 09:30:09 | 0 | 4.410,00 |
| 27.05.25 08:10:07 | 0 | 4.415,00 |
| 26.05.25 19:30:07 | 0 | 4.410,00 |
| 26.05.25 16:30:09 | 0 | 4.416,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 12:30:28 | 0 | 4.423,00 |
| 26.05.25 09:30:13 | 0 | 4.393,00 |
| 26.05.25 08:10:08 | 0 | 4.425,00 |
| 23.05.25 19:30:07 | 0 | 4.378,00 |
| 23.05.25 16:30:07 | 0 | 4.371,00 |
| 23.05.25 12:30:31 | 0 | 4.398,00 |
| 23.05.25 09:30:09 | 0 | 4.374,00 |
| 23.05.25 08:10:09 | 0 | 4.339,00 |
| 22.05.25 19:30:30 | 0 | 4.335,00 |
| 22.05.25 16:30:07 | 0 | 4.330,00 |
| 22.05.25 12:30:06 | 0 | 4.368,00 |
| 22.05.25 09:30:30 | 0 | 4.387,00 |
| 22.05.25 08:10:08 | 0 | 4.363,00 |
| 21.05.25 19:30:14 | 0 | 4.348,00 |
| 21.05.25 16:30:21 | 0 | 4.388,00 |