GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:17 | 0 | 4.239,00 |
12:30:13 | 0 | 4.253,00 |
09:30:09 | 0 | 4.262,00 |
08:10:08 | 0 | 4.225,00 |
20.06.25 19:30:10 | 0 | 4.224,00 |
20.06.25 16:30:29 | 0 | 4.245,00 |
20.06.25 12:30:09 | 0 | 4.271,00 |
20.06.25 09:30:11 | 0 | 4.286,00 |
20.06.25 08:10:09 | 0 | 4.324,00 |
19.06.25 19:30:10 | 0 | 4.278,00 |
19.06.25 16:30:23 | 0 | 4.313,00 |
19.06.25 12:30:17 | 0 | 4.327,00 |
19.06.25 09:30:17 | 0 | 4.331,00 |
19.06.25 08:10:07 | 0 | 4.322,00 |
18.06.25 19:30:27 | 0 | 4.338,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 16:30:29 | 0 | 4.362,00 |
18.06.25 12:30:14 | 0 | 4.337,00 |
18.06.25 09:30:12 | 0 | 4.342,00 |
18.06.25 08:10:11 | 0 | 4.358,00 |
17.06.25 19:30:07 | 0 | 4.344,00 |
17.06.25 16:30:17 | 0 | 4.376,00 |
17.06.25 12:30:07 | 0 | 4.387,00 |
17.06.25 09:30:10 | 0 | 4.336,00 |
17.06.25 08:10:11 | 0 | 4.334,00 |
16.06.25 19:30:18 | 0 | 4.333,00 |
16.06.25 16:30:11 | 0 | 4.361,00 |
16.06.25 12:30:22 | 0 | 4.370,00 |
16.06.25 09:30:23 | 0 | 4.322,00 |
16.06.25 08:10:08 | 0 | 4.385,00 |
13.06.25 19:30:13 | 0 | 4.378,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:30:18 | 0 | 4.402,00 |
13.06.25 12:30:10 | 0 | 4.408,00 |
13.06.25 09:30:25 | 0 | 4.408,00 |
13.06.25 08:10:10 | 0 | 4.398,00 |
12.06.25 19:30:13 | 0 | 4.411,00 |
12.06.25 16:30:07 | 0 | 4.423,00 |
12.06.25 12:30:23 | 0 | 4.404,00 |
12.06.25 09:30:22 | 0 | 4.412,00 |
12.06.25 08:10:08 | 0 | 4.403,00 |
11.06.25 19:30:22 | 0 | 4.410,00 |
11.06.25 16:30:08 | 0 | 4.454,00 |
11.06.25 12:30:09 | 0 | 4.443,00 |
11.06.25 09:30:10 | 0 | 4.434,00 |
11.06.25 08:10:08 | 0 | 4.445,00 |
10.06.25 19:30:26 | 0 | 4.434,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login