GIVAUDAN N
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:25 | 5 | 3.321,00 |
09:48:25 | 1 | 3.321,00 |
09:48:25 | 3 | 3.321,00 |
09:48:25 | 2 | 3.321,00 |
09:48:25 | 1 | 3.321,00 |
09:48:25 | 3 | 3.321,00 |
09:47:49 | 3 | 3.320,00 |
09:47:49 | 1 | 3.320,00 |
09:47:49 | 4 | 3.320,00 |
09:47:49 | 2 | 3.319,00 |
09:47:49 | 2 | 3.319,00 |
09:47:49 | 4 | 3.319,00 |
09:47:49 | 5 | 3.320,00 |
09:47:12 | 5 | 3.322,00 |
09:47:12 | 1 | 3.324,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:12 | 1 | 3.324,00 |
09:46:36 | 1 | 3.324,00 |
09:45:31 | 5 | 3.323,00 |
09:45:24 | 5 | 3.323,00 |
09:45:22 | 4 | 3.323,00 |
09:45:22 | 1 | 3.322,00 |
09:45:22 | 5 | 3.322,00 |
09:45:18 | 11 | 3.322,00 |
09:44:33 | 1 | 3.319,00 |
09:44:33 | 4 | 3.320,00 |
09:44:33 | 4 | 3.319,00 |
09:44:33 | 3 | 3.320,00 |
09:44:33 | 3 | 3.320,00 |
09:44:33 | 4 | 3.319,00 |
09:44:33 | 3 | 3.319,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:33 | 3 | 3.319,00 |
09:43:31 | 3 | 3.318,00 |
09:43:31 | 3 | 3.318,00 |
09:43:31 | 2 | 3.318,00 |
09:43:31 | 5 | 3.318,00 |
09:42:56 | 3 | 3.319,00 |
09:42:56 | 1 | 3.319,00 |
09:42:56 | 3 | 3.319,00 |
09:42:56 | 5 | 3.319,00 |
09:42:56 | 5 | 3.320,00 |
09:42:51 | 3 | 3.320,00 |
09:42:51 | 5 | 3.320,00 |
09:42:49 | 3 | 3.320,00 |
09:42:49 | 4 | 3.320,00 |
09:42:30 | 2 | 3.320,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login