GIVAUDAN N
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:26 | 1 | 3.344,00 |
12:29:26 | 3 | 3.344,00 |
12:28:47 | 2 | 3.344,00 |
12:28:47 | 4 | 3.344,00 |
12:28:47 | 2 | 3.344,00 |
12:28:25 | 5 | 3.345,00 |
12:28:25 | 2 | 3.345,00 |
12:28:01 | 7 | 3.346,00 |
12:27:56 | 1 | 3.346,00 |
12:27:56 | 2 | 3.346,00 |
12:27:32 | 2 | 3.346,00 |
12:27:32 | 2 | 3.346,00 |
12:27:32 | 4 | 3.346,00 |
12:27:32 | 5 | 3.346,00 |
12:27:30 | 1 | 3.347,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:30 | 2 | 3.347,00 |
12:27:28 | 5 | 3.346,00 |
12:27:28 | 3 | 3.346,00 |
12:26:45 | 1 | 3.345,00 |
12:26:45 | 1 | 3.345,00 |
12:25:23 | 1 | 3.343,00 |
12:25:23 | 2 | 3.343,00 |
12:25:06 | 2 | 3.343,00 |
12:25:05 | 1 | 3.343,00 |
12:24:45 | 2 | 3.341,00 |
12:24:45 | 5 | 3.341,00 |
12:24:45 | 2 | 3.341,00 |
12:24:41 | 2 | 3.340,00 |
12:24:37 | 4 | 3.340,00 |
12:24:37 | 1 | 3.339,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:37 | 4 | 3.339,00 |
12:24:37 | 2 | 3.339,00 |
12:24:37 | 2 | 3.340,00 |
12:24:34 | 2 | 3.343,00 |
12:24:34 | 2 | 3.343,00 |
12:24:27 | 1 | 3.344,00 |
12:24:27 | 4 | 3.344,00 |
12:24:27 | 2 | 3.344,00 |
12:24:27 | 4 | 3.346,00 |
12:24:27 | 2 | 3.347,00 |
12:24:27 | 4 | 3.347,00 |
12:24:27 | 1 | 3.347,00 |
12:24:27 | 5 | 3.347,00 |
12:24:27 | 3 | 3.347,00 |
12:24:27 | 2 | 3.347,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login