GIVAUDAN N
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:00 | 6 | 3.415,00 |
09:15:00 | 5 | 3.415,00 |
09:15:00 | 2 | 3.415,00 |
09:13:52 | 5 | 3.415,00 |
09:13:52 | 2 | 3.415,00 |
09:13:52 | 3 | 3.415,00 |
09:11:39 | 1 | 3.413,00 |
09:11:32 | 1 | 3.414,00 |
09:10:48 | 10 | 3.415,00 |
09:09:13 | 3 | 3.416,00 |
09:08:20 | 1 | 3.414,00 |
09:07:45 | 3 | 3.409,00 |
09:07:45 | 2 | 3.410,00 |
09:07:45 | 3 | 3.410,00 |
09:07:45 | 2 | 3.411,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:52 | 1 | 3.415,00 |
09:06:52 | 1 | 3.415,00 |
09:05:59 | 5 | 3.416,00 |
09:05:59 | 2 | 3.416,00 |
09:05:46 | 4 | 3.414,00 |
09:05:11 | 8 | 3.418,00 |
09:03:44 | 1 | 3.418,00 |
09:01:37 | 2 | 3.413,00 |
09:01:37 | 2 | 3.416,00 |
09:01:37 | 2 | 3.415,00 |
09:01:37 | 2 | 3.414,00 |
09:01:37 | 2 | 3.413,00 |
09:01:37 | 2 | 3.413,00 |
09:01:37 | 3 | 3.412,00 |
09:01:37 | 2 | 3.412,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:37 | 2 | 3.411,00 |
09:01:37 | 2 | 3.410,00 |
09:01:27 | 2 | 3.412,00 |
09:01:27 | 2 | 3.412,00 |
09:01:27 | 3 | 3.412,00 |
09:01:27 | 1 | 3.412,00 |
09:01:27 | 1 | 3.412,00 |
09:01:27 | 1 | 3.412,00 |
09:01:27 | 1 | 3.412,00 |
09:01:27 | 4 | 3.412,00 |
09:01:27 | 1 | 3.412,00 |
09:01:27 | 1 | 3.412,00 |
09:01:27 | 1 | 3.412,00 |
09:01:27 | 1 | 3.412,00 |
09:01:27 | 4 | 3.412,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login