GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:55:49 | - | 3.071,000 |
| 05.06.26 22:55:48 | - | 3.076,000 |
| 05.06.26 22:21:03 | - | 3.075,000 |
| 05.06.26 22:20:45 | - | 3.070,000 |
| 05.06.26 22:20:06 | - | 3.075,000 |
| 05.06.26 22:19:25 | - | 3.070,000 |
| 05.06.26 22:18:46 | - | 3.075,000 |
| 05.06.26 22:18:21 | - | 3.070,000 |
| 05.06.26 22:17:09 | - | 3.075,000 |
| 05.06.26 22:15:45 | - | 3.080,000 |
| 05.06.26 22:14:51 | - | 3.075,000 |
| 05.06.26 22:14:47 | - | 3.076,000 |
| 05.06.26 22:11:23 | - | 3.071,000 |
| 05.06.26 22:10:26 | - | 3.076,000 |
| 05.06.26 22:10:15 | - | 3.075,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:08:43 | - | 3.076,000 |
| 05.06.26 22:08:26 | - | 3.075,000 |
| 05.06.26 22:07:55 | - | 3.076,000 |
| 05.06.26 22:07:51 | - | 3.075,000 |
| 05.06.26 22:07:41 | - | 3.076,000 |
| 05.06.26 22:07:26 | - | 3.075,000 |
| 05.06.26 22:07:15 | - | 3.076,000 |
| 05.06.26 22:07:05 | - | 3.075,000 |
| 05.06.26 22:06:48 | - | 3.076,000 |
| 05.06.26 22:06:39 | - | 3.071,000 |
| 05.06.26 22:06:25 | - | 3.061,000 |
| 05.06.26 22:05:38 | - | 3.076,000 |
| 05.06.26 22:05:28 | - | 3.097,000 |
| 05.06.26 22:03:41 | - | 3.102,000 |
| 05.06.26 22:00:03 | - | 3.102,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 21:59:42 | - | 3.102,000 |
| 05.06.26 21:59:09 | - | 3.104,000 |
| 05.06.26 21:59:09 | - | 3.104,000 |
| 05.06.26 21:58:53 | - | 3.104,000 |
| 05.06.26 21:58:53 | - | 3.104,000 |
| 05.06.26 21:58:53 | - | 3.104,000 |
| 05.06.26 21:58:53 | - | 3.104,000 |
| 05.06.26 21:58:53 | - | 3.104,000 |
| 05.06.26 21:58:53 | - | 3.104,000 |
| 05.06.26 21:58:53 | - | 3.104,000 |
| 05.06.26 21:58:53 | - | 3.104,000 |
| 05.06.26 21:58:53 | - | 3.104,000 |
| 05.06.26 21:58:31 | - | 3.104,000 |
| 05.06.26 21:58:08 | - | 3.104,000 |
| 05.06.26 21:57:38 | - | 3.103,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login