GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.26 20:13:58 | 2 | 3.607,000 |
| 02.10.26 19:48:54 | 2 | 3.607,000 |
| 02.10.26 15:28:00 | 1 | 3.598,000 |
| 02.10.26 13:03:56 | 5 | 3.596,000 |
| 02.10.26 12:40:31 | 1 | 3.598,000 |
| 02.10.26 09:30:21 | 1 | 3.571,000 |
| 02.10.26 09:03:06 | 3 | 3.578,000 |
| 02.10.26 07:32:41 | 1 | 3.577,000 |
| 01.10.26 15:52:42 | 5 | 3.580,000 |
| 01.10.26 12:09:49 | 1 | 3.580,000 |
| 01.10.26 12:04:14 | 4 | 3.574,000 |
| 01.10.26 12:03:38 | 2 | 3.574,000 |
| 01.10.26 09:30:18 | 1 | 3.568,000 |
| 30.09.26 13:07:15 | 2 | 3.638,000 |
| 30.09.26 10:30:14 | 1 | 3.652,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.26 10:17:58 | 2 | 3.653,000 |
| 30.09.26 09:10:00 | 5 | 3.659,000 |
| 30.09.26 09:04:29 | 2 | 3.652,000 |
| 30.09.26 07:32:45 | 2 | 3.640,000 |
| 29.09.26 17:31:37 | 4 | 3.618,000 |
| 29.09.26 13:03:17 | 1 | 3.634,000 |
| 29.09.26 12:10:15 | 1 | 3.625,000 |
| 29.09.26 11:28:59 | 2 | 3.624,000 |
| 29.09.26 09:19:24 | 2 | 3.606,000 |
| 28.09.26 21:33:38 | 1 | 3.632,000 |
| 28.09.26 10:54:15 | 1 | 3.652,000 |
| 28.09.26 09:01:39 | 1 | 3.672,000 |
| 28.09.26 07:30:01 | 1 | 3.660,000 |
| 25.09.26 21:56:40 | 1 | 3.678,000 |
| 25.09.26 21:56:39 | 2 | 3.678,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.26 21:56:05 | 2 | 3.674,000 |
| 25.09.26 14:36:30 | 1 | 3.631,000 |
| 25.09.26 11:45:53 | 5 | 3.635,000 |
| 25.09.26 09:12:13 | 2 | 3.642,000 |
| 24.09.26 17:12:36 | 5 | 3.621,000 |
| 24.09.26 07:30:26 | 1 | 3.629,000 |
| 23.09.26 21:01:37 | 1 | 3.624,000 |
| 23.09.26 20:52:51 | 2 | 3.624,000 |
| 23.09.26 16:48:35 | 4 | 3.640,000 |
| 23.09.26 15:46:47 | 3 | 3.649,000 |
| 23.09.26 14:17:58 | 1 | 3.675,000 |
| 23.09.26 10:36:49 | 4 | 3.674,000 |
| 23.09.26 09:41:14 | 1 | 3.699,000 |
| 23.09.26 09:35:33 | 1 | 3.691,000 |
| 23.09.26 09:28:14 | 1 | 3.690,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login