GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:17 | 3 | 3.651,000 |
| 13:13:16 | 2 | 3.658,000 |
| 10:55:37 | 1 | 3.643,000 |
| 07:31:11 | 1 | 3.677,000 |
| 15.07.26 12:05:55 | 1 | 3.631,000 |
| 15.07.26 10:52:32 | 1 | 3.623,000 |
| 15.07.26 09:30:29 | 1 | 3.608,000 |
| 14.07.26 18:11:22 | 1 | 3.650,000 |
| 14.07.26 15:07:42 | 1 | 3.648,000 |
| 14.07.26 12:43:05 | 1 | 3.616,000 |
| 14.07.26 12:24:44 | 1 | 3.611,000 |
| 14.07.26 12:24:31 | 5 | 3.612,000 |
| 14.07.26 12:23:54 | 1 | 3.610,000 |
| 14.07.26 11:02:42 | 3 | 3.597,000 |
| 14.07.26 10:20:33 | 2 | 3.630,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 09:58:04 | 1 | 3.630,000 |
| 14.07.26 09:48:23 | 5 | 3.628,000 |
| 13.07.26 13:35:50 | 5 | 3.699,000 |
| 13.07.26 13:35:12 | 5 | 3.699,000 |
| 13.07.26 11:52:47 | 4 | 3.685,000 |
| 13.07.26 10:50:57 | 1 | 3.690,000 |
| 10.07.26 16:19:00 | 1 | 3.732,000 |
| 10.07.26 16:03:47 | 1 | 3.726,000 |
| 10.07.26 14:00:22 | 2 | 3.695,000 |
| 10.07.26 12:55:38 | 2 | 3.711,000 |
| 09.07.26 19:37:12 | 2 | 3.708,000 |
| 09.07.26 11:33:04 | 2 | 3.690,000 |
| 08.07.26 16:51:48 | 2 | 3.702,000 |
| 08.07.26 16:19:25 | 1 | 3.726,000 |
| 08.07.26 15:03:34 | 1 | 3.747,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.26 12:31:54 | 1 | 3.723,000 |
| 08.07.26 10:55:22 | 2 | 3.745,000 |
| 08.07.26 10:18:38 | 2 | 3.781,000 |
| 08.07.26 07:30:12 | 1 | 3.822,000 |
| 07.07.26 16:55:00 | 1 | 3.841,000 |
| 07.07.26 16:28:06 | 2 | 3.830,000 |
| 07.07.26 15:13:21 | 1 | 3.833,000 |
| 07.07.26 13:08:06 | 1 | 3.817,000 |
| 07.07.26 12:57:49 | 2 | 3.819,000 |
| 07.07.26 12:14:41 | 1 | 3.803,000 |
| 07.07.26 12:11:55 | 2 | 3.807,000 |
| 07.07.26 10:09:15 | 2 | 3.800,000 |
| 07.07.26 10:06:34 | 5 | 3.800,000 |
| 07.07.26 08:55:26 | 2 | 3.727,000 |
| 07.07.26 08:15:59 | 2 | 3.726,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login