GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:54 | 1 | 3.483,000 |
14:33:08 | 2 | 3.488,000 |
14:20:53 | 2 | 3.488,000 |
13:45:18 | 2 | 3.483,000 |
13:40:13 | 2 | 3.482,000 |
13:39:51 | 2 | 3.482,000 |
13:39:43 | 2 | 3.482,000 |
12:10:19 | 1 | 3.484,000 |
09:50:50 | 2 | 3.485,000 |
09:50:49 | 2 | 3.485,000 |
09:50:43 | 2 | 3.485,000 |
09:50:43 | 2 | 3.485,000 |
09:50:20 | 2 | 3.485,000 |
09:43:23 | 2 | 3.481,000 |
09:43:23 | 2 | 3.481,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:18 | 2 | 3.481,000 |
09:43:17 | 2 | 3.481,000 |
09:43:15 | 2 | 3.481,000 |
09:43:13 | 2 | 3.481,000 |
09:42:53 | 2 | 3.481,000 |
09:11:54 | 2 | 3.485,000 |
08:42:31 | 1 | 3.470,000 |
08:15:20 | 1 | 3.474,000 |
03.10.25 18:12:11 | 1 | 3.474,000 |
03.10.25 18:09:23 | 1 | 3.476,000 |
03.10.25 18:08:34 | 2 | 3.473,000 |
03.10.25 18:01:37 | 2 | 3.475,000 |
03.10.25 15:11:26 | 2 | 3.444,000 |
03.10.25 13:39:27 | 1 | 3.443,000 |
03.10.25 13:28:45 | 1 | 3.444,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 11:51:02 | 1 | 3.457,000 |
03.10.25 11:51:02 | 2 | 3.457,000 |
03.10.25 11:51:02 | 2 | 3.457,000 |
03.10.25 11:50:59 | 2 | 3.457,000 |
03.10.25 11:50:47 | 2 | 3.457,000 |
03.10.25 10:33:47 | 1 | 3.464,000 |
03.10.25 09:30:14 | 1 | 3.463,000 |
03.10.25 09:01:33 | 1 | 3.470,000 |
03.10.25 08:53:03 | 2 | 3.471,000 |
02.10.25 21:39:18 | 2 | 3.471,000 |
02.10.25 18:38:57 | 1 | 3.477,000 |
02.10.25 18:38:41 | 2 | 3.473,000 |
02.10.25 16:36:17 | 1 | 3.459,000 |
02.10.25 11:29:22 | 2 | 3.464,000 |
02.10.25 11:27:48 | 2 | 3.463,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login