GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 18:35:57 | 2 | 3.570,000 |
| 05.12.25 15:25:27 | 2 | 3.578,000 |
| 05.12.25 14:10:52 | 1 | 3.563,000 |
| 05.12.25 12:59:11 | 1 | 3.561,000 |
| 05.12.25 12:59:10 | 2 | 3.561,000 |
| 05.12.25 12:58:31 | 2 | 3.561,000 |
| 05.12.25 12:07:44 | 1 | 3.570,000 |
| 04.12.25 16:24:36 | 1 | 3.585,000 |
| 04.12.25 09:02:30 | 1 | 3.543,000 |
| 04.12.25 08:00:47 | 1 | 3.544,000 |
| 04.12.25 08:00:39 | 2 | 3.558,000 |
| 03.12.25 09:01:42 | 1 | 3.578,000 |
| 03.12.25 09:01:41 | 2 | 3.578,000 |
| 02.12.25 21:59:33 | 1 | 3.587,000 |
| 02.12.25 19:39:08 | 1 | 3.580,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.25 15:51:01 | 1 | 3.577,000 |
| 02.12.25 15:46:24 | 2 | 3.580,000 |
| 02.12.25 15:08:45 | 2 | 3.637,000 |
| 02.12.25 15:08:36 | 2 | 3.637,000 |
| 02.12.25 15:00:04 | 1 | 3.639,000 |
| 02.12.25 14:59:09 | 2 | 3.639,000 |
| 02.12.25 14:37:07 | 1 | 3.651,000 |
| 02.12.25 12:24:46 | 1 | 3.655,000 |
| 02.12.25 11:19:02 | 2 | 3.651,000 |
| 02.12.25 09:41:44 | 1 | 3.616,000 |
| 02.12.25 09:30:26 | 1 | 3.616,000 |
| 02.12.25 08:28:43 | 2 | 3.637,000 |
| 02.12.25 07:31:17 | 1 | 3.631,000 |
| 01.12.25 20:23:09 | 1 | 3.641,000 |
| 01.12.25 20:04:49 | 2 | 3.640,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 15:02:04 | 1 | 3.626,000 |
| 01.12.25 12:11:36 | 1 | 3.639,000 |
| 01.12.25 09:30:35 | 1 | 3.604,000 |
| 01.12.25 09:17:43 | 1 | 3.617,000 |
| 01.12.25 07:30:00 | 1 | 3.632,000 |
| 28.11.25 17:18:55 | 1 | 3.625,000 |
| 28.11.25 17:17:51 | 2 | 3.624,000 |
| 28.11.25 16:29:09 | 2 | 3.611,000 |
| 28.11.25 09:02:46 | 1 | 3.575,000 |
| 27.11.25 21:40:06 | 1 | 3.586,000 |
| 27.11.25 17:36:35 | 1 | 3.587,000 |
| 27.11.25 17:36:21 | 2 | 3.573,000 |
| 27.11.25 15:59:30 | 1 | 3.555,000 |
| 27.11.25 15:23:18 | 2 | 3.549,000 |
| 27.11.25 14:58:32 | 2 | 3.551,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login