GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 19:58:54 | 1 | 3.616,000 |
| 01.08.25 18:43:17 | 1 | 3.622,000 |
| 01.08.25 18:02:29 | 1 | 3.629,000 |
| 01.08.25 18:00:59 | 1 | 3.618,000 |
| 01.08.25 17:59:40 | 1 | 3.603,000 |
| 01.08.25 17:59:24 | 1 | 3.596,000 |
| 01.08.25 17:57:10 | 1 | 3.589,000 |
| 01.08.25 17:54:58 | 1 | 3.583,000 |
| 01.08.25 17:15:54 | 1 | 3.577,000 |
| 01.08.25 17:11:03 | 1 | 3.577,000 |
| 01.08.25 16:13:54 | 1 | 3.554,000 |
| 01.08.25 16:11:19 | 1 | 3.533,000 |
| 01.08.25 16:05:51 | 1 | 3.514,000 |
| 01.08.25 16:05:45 | 1 | 3.520,000 |
| 01.08.25 16:05:45 | 1 | 3.520,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 16:05:45 | 1 | 3.520,000 |
| 01.08.25 16:05:43 | 1 | 3.520,000 |
| 01.08.25 16:05:43 | 1 | 3.520,000 |
| 01.08.25 15:48:14 | 1 | 3.530,000 |
| 01.08.25 15:48:13 | 2 | 3.530,000 |
| 01.08.25 15:48:01 | 2 | 3.525,000 |
| 01.08.25 15:46:00 | 1 | 3.531,000 |
| 01.08.25 15:14:24 | 2 | 3.556,000 |
| 01.08.25 15:07:59 | 2 | 3.563,000 |
| 01.08.25 15:07:58 | 2 | 3.563,000 |
| 01.08.25 15:07:28 | 2 | 3.563,000 |
| 01.08.25 14:40:53 | 1 | 3.579,000 |
| 01.08.25 14:15:24 | 1 | 3.582,000 |
| 01.08.25 12:56:49 | 1 | 3.575,000 |
| 01.08.25 12:32:11 | 2 | 3.588,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 12:31:38 | 2 | 3.593,000 |
| 01.08.25 12:21:27 | 1 | 3.599,000 |
| 01.08.25 12:21:00 | 2 | 3.601,000 |
| 01.08.25 12:07:42 | 1 | 3.603,000 |
| 01.08.25 10:51:36 | 1 | 3.609,000 |
| 01.08.25 09:31:22 | 1 | 3.618,000 |
| 01.08.25 09:26:11 | 1 | 3.620,000 |
| 01.08.25 07:31:49 | 2 | 3.645,000 |
| 01.08.25 07:30:17 | 2 | 3.645,000 |
| 31.07.25 20:16:52 | 2 | 3.666,000 |
| 31.07.25 14:19:33 | 2 | 3.689,000 |
| 31.07.25 13:59:28 | 1 | 3.687,000 |
| 31.07.25 12:57:24 | 1 | 3.680,000 |
| 31.07.25 12:54:17 | 1 | 3.685,000 |
| 31.07.25 11:43:48 | 1 | 3.685,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login