GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:18 | 1 | 3.650,000 |
| 07:30:13 | 2 | 3.664,000 |
| 25.06.26 20:21:33 | 1 | 3.690,000 |
| 25.06.26 19:41:46 | 1 | 3.693,000 |
| 25.06.26 15:53:52 | 2 | 3.716,000 |
| 25.06.26 15:39:54 | 5 | 3.715,000 |
| 25.06.26 15:38:31 | 2 | 3.715,000 |
| 25.06.26 15:14:40 | 1 | 3.699,000 |
| 25.06.26 13:10:20 | 3 | 3.725,000 |
| 25.06.26 13:01:17 | 2 | 3.721,000 |
| 25.06.26 12:59:41 | 2 | 3.723,000 |
| 25.06.26 12:41:19 | 1 | 3.714,000 |
| 25.06.26 12:34:49 | 2 | 3.710,000 |
| 25.06.26 12:32:21 | 2 | 3.711,000 |
| 25.06.26 12:31:25 | 2 | 3.710,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 12:29:24 | 2 | 3.712,000 |
| 25.06.26 12:28:22 | 2 | 3.712,000 |
| 25.06.26 11:08:18 | 4 | 3.719,000 |
| 25.06.26 11:08:17 | 5 | 3.719,000 |
| 25.06.26 11:08:11 | 5 | 3.719,000 |
| 25.06.26 09:02:15 | 4 | 3.693,000 |
| 25.06.26 07:55:56 | 2 | 3.719,000 |
| 25.06.26 07:39:18 | 2 | 3.717,000 |
| 24.06.26 18:17:01 | 2 | 3.702,000 |
| 24.06.26 18:12:28 | 2 | 3.704,000 |
| 24.06.26 18:11:51 | 2 | 3.708,000 |
| 24.06.26 18:06:06 | 1 | 3.711,000 |
| 24.06.26 18:05:08 | 1 | 3.710,000 |
| 24.06.26 17:35:04 | 1 | 3.717,000 |
| 24.06.26 16:44:02 | 3 | 3.691,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 15:53:27 | 1 | 3.670,000 |
| 24.06.26 15:20:03 | 3 | 3.663,000 |
| 24.06.26 15:12:09 | 1 | 3.662,000 |
| 24.06.26 14:36:56 | 1 | 3.664,000 |
| 24.06.26 13:11:27 | 1 | 3.652,000 |
| 24.06.26 12:56:01 | 1 | 3.655,000 |
| 24.06.26 12:14:03 | 1 | 3.655,000 |
| 24.06.26 11:18:43 | 5 | 3.638,000 |
| 24.06.26 10:44:37 | 1 | 3.621,000 |
| 24.06.26 10:39:42 | 5 | 3.618,000 |
| 24.06.26 10:35:22 | 5 | 3.620,000 |
| 24.06.26 10:29:57 | 1 | 3.620,000 |
| 24.06.26 10:29:15 | 5 | 3.620,000 |
| 24.06.26 08:27:02 | 1 | 3.557,000 |
| 24.06.26 07:52:19 | 2 | 3.560,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login