GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:32 | 1 | 3.631,000 |
| 15:02:56 | 1 | 3.671,000 |
| 12:26:14 | 1 | 3.674,000 |
| 09:35:57 | 1 | 3.647,000 |
| 07:37:34 | 1 | 3.638,000 |
| 21.08.25 19:04:07 | 1 | 3.637,000 |
| 21.08.25 19:03:30 | 2 | 3.633,000 |
| 21.08.25 16:26:39 | 1 | 3.637,000 |
| 21.08.25 15:56:19 | 2 | 3.640,000 |
| 21.08.25 14:15:47 | 1 | 3.632,000 |
| 21.08.25 14:15:25 | 2 | 3.632,000 |
| 21.08.25 14:02:35 | 2 | 3.624,000 |
| 21.08.25 14:02:09 | 2 | 3.627,000 |
| 21.08.25 12:27:34 | 1 | 3.642,000 |
| 21.08.25 11:29:02 | 2 | 3.652,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.08.25 07:31:16 | 1 | 3.683,000 |
| 20.08.25 17:41:44 | 2 | 3.694,000 |
| 20.08.25 16:57:51 | 1 | 3.691,000 |
| 20.08.25 15:38:38 | 1 | 3.673,000 |
| 20.08.25 14:59:56 | 1 | 3.659,000 |
| 20.08.25 12:47:56 | 2 | 3.649,000 |
| 20.08.25 12:06:34 | 1 | 3.646,000 |
| 20.08.25 11:19:07 | 2 | 3.652,000 |
| 20.08.25 08:44:03 | 1 | 3.564,000 |
| 19.08.25 17:03:34 | 1 | 3.594,000 |
| 19.08.25 12:20:48 | 2 | 3.563,000 |
| 19.08.25 12:13:31 | 1 | 3.566,000 |
| 19.08.25 11:25:15 | 2 | 3.576,000 |
| 19.08.25 11:24:50 | 2 | 3.576,000 |
| 19.08.25 10:28:23 | 2 | 3.554,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.08.25 09:15:46 | 2 | 3.545,000 |
| 18.08.25 20:11:16 | 2 | 3.554,000 |
| 18.08.25 15:53:38 | 2 | 3.541,000 |
| 18.08.25 15:53:18 | 2 | 3.541,000 |
| 18.08.25 14:20:09 | 1 | 3.543,000 |
| 18.08.25 13:35:40 | 1 | 3.529,000 |
| 18.08.25 12:46:31 | 1 | 3.532,000 |
| 18.08.25 12:41:58 | 2 | 3.531,000 |
| 18.08.25 11:45:41 | 2 | 3.536,000 |
| 18.08.25 10:39:35 | 1 | 3.546,000 |
| 18.08.25 09:36:11 | 2 | 3.534,000 |
| 18.08.25 09:31:20 | 1 | 3.534,000 |
| 18.08.25 07:49:21 | 1 | 3.530,000 |
| 18.08.25 07:30:58 | 1 | 3.530,000 |
| 15.08.25 16:08:48 | 1 | 3.508,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login