GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.03.26 19:32:40 | 1 | 3.117,000 |
| 16.03.26 17:11:24 | 5 | 3.107,000 |
| 16.03.26 16:07:44 | 1 | 3.115,000 |
| 16.03.26 15:58:15 | 3 | 3.126,000 |
| 16.03.26 15:41:47 | 1 | 3.125,000 |
| 16.03.26 14:55:36 | 4 | 3.142,000 |
| 16.03.26 14:55:31 | 6 | 3.142,000 |
| 16.03.26 12:20:26 | 3 | 3.130,000 |
| 16.03.26 12:20:23 | 6 | 3.130,000 |
| 16.03.26 12:19:36 | 1 | 3.125,000 |
| 16.03.26 12:05:55 | 1 | 3.122,000 |
| 16.03.26 11:50:25 | 3 | 3.109,000 |
| 16.03.26 10:52:01 | 1 | 3.101,000 |
| 16.03.26 10:24:44 | 6 | 3.092,000 |
| 16.03.26 09:30:20 | 1 | 3.099,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.03.26 09:30:13 | 1 | 3.099,000 |
| 16.03.26 09:03:24 | 1 | 3.085,000 |
| 16.03.26 09:03:24 | 1 | 3.086,000 |
| 16.03.26 07:30:00 | 21 | 3.148,000 |
| 13.03.26 20:13:06 | 1 | 3.095,000 |
| 13.03.26 17:25:51 | 5 | 3.078,000 |
| 13.03.26 15:53:25 | 1 | 3.121,000 |
| 13.03.26 14:24:56 | 6 | 3.113,000 |
| 13.03.26 14:15:33 | 2 | 3.110,000 |
| 13.03.26 14:06:17 | 5 | 3.112,000 |
| 13.03.26 10:08:12 | 6 | 3.065,000 |
| 13.03.26 10:07:12 | 6 | 3.065,000 |
| 13.03.26 08:42:52 | 2 | 3.065,000 |
| 12.03.26 21:20:44 | 1 | 3.074,000 |
| 12.03.26 21:18:11 | 1 | 3.071,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 21:14:40 | 1 | 3.071,000 |
| 12.03.26 20:51:18 | 1 | 3.064,000 |
| 12.03.26 20:51:05 | 2 | 3.072,000 |
| 12.03.26 17:18:23 | 1 | 3.072,000 |
| 12.03.26 15:45:48 | 6 | 3.089,000 |
| 12.03.26 15:25:10 | 1 | 3.074,000 |
| 12.03.26 14:52:05 | 5 | 3.096,000 |
| 12.03.26 13:54:25 | 8 | 3.070,000 |
| 12.03.26 13:42:46 | 3 | 3.065,000 |
| 12.03.26 12:44:38 | 1 | 3.075,000 |
| 12.03.26 12:32:01 | 5 | 3.070,000 |
| 12.03.26 11:47:43 | 2 | 3.048,000 |
| 12.03.26 11:08:30 | 1 | 3.033,000 |
| 12.03.26 10:57:38 | 34 | 3.032,000 |
| 12.03.26 10:57:00 | 6 | 3.030,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login