GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:58 | 1 | 3.558,000 |
| 16:22:04 | 2 | 3.545,000 |
| 15:14:59 | 5 | 3.536,000 |
| 15:05:19 | 1 | 3.525,000 |
| 13:45:36 | 3 | 3.532,000 |
| 09:10:50 | 5 | 3.503,000 |
| 24.08.26 17:14:13 | 1 | 3.523,000 |
| 24.08.26 13:18:37 | 1 | 3.503,000 |
| 24.08.26 10:51:21 | 1 | 3.502,000 |
| 21.08.26 17:55:37 | 1 | 3.489,000 |
| 21.08.26 17:13:47 | 2 | 3.504,000 |
| 21.08.26 17:13:06 | 2 | 3.502,000 |
| 21.08.26 17:00:46 | 1 | 3.514,000 |
| 21.08.26 08:19:15 | 1 | 3.483,000 |
| 21.08.26 07:31:25 | 1 | 3.480,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.08.26 17:43:47 | 1 | 3.479,000 |
| 20.08.26 17:39:08 | 1 | 3.480,000 |
| 20.08.26 13:34:31 | 1 | 3.463,000 |
| 20.08.26 12:15:18 | 1 | 3.467,000 |
| 20.08.26 12:06:46 | 1 | 3.466,000 |
| 20.08.26 11:01:50 | 2 | 3.463,000 |
| 20.08.26 09:08:30 | 1 | 3.431,000 |
| 19.08.26 16:29:36 | 2 | 3.427,000 |
| 19.08.26 15:09:43 | 2 | 3.369,000 |
| 19.08.26 13:16:08 | 1 | 3.358,000 |
| 19.08.26 12:24:40 | 3 | 3.342,000 |
| 19.08.26 12:18:02 | 5 | 3.345,000 |
| 19.08.26 10:35:00 | 1 | 3.341,000 |
| 18.08.26 16:19:29 | 5 | 3.369,000 |
| 18.08.26 16:17:47 | 5 | 3.370,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.08.26 13:33:02 | 5 | 3.355,000 |
| 18.08.26 10:23:37 | 1 | 3.370,000 |
| 18.08.26 09:30:13 | 1 | 3.360,000 |
| 18.08.26 09:21:00 | 1 | 3.365,000 |
| 18.08.26 08:29:56 | 1 | 3.359,000 |
| 17.08.26 21:59:12 | 2 | 3.373,000 |
| 17.08.26 21:50:00 | 2 | 3.380,000 |
| 17.08.26 21:43:16 | 1 | 3.380,000 |
| 17.08.26 21:42:43 | 2 | 3.384,000 |
| 17.08.26 14:26:40 | 1 | 3.408,000 |
| 17.08.26 14:14:53 | 2 | 3.414,000 |
| 17.08.26 13:42:39 | 5 | 3.416,000 |
| 17.08.26 12:48:13 | 1 | 3.429,000 |
| 17.08.26 10:56:11 | 2 | 3.438,000 |
| 17.08.26 09:30:13 | 1 | 3.461,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login