GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 18:47:06 | 2 | 3.410,000 |
| 14.09.26 18:47:06 | 2 | 3.410,000 |
| 14.09.26 18:39:26 | 1 | 3.409,000 |
| 14.09.26 17:13:19 | 1 | 3.408,000 |
| 14.09.26 16:38:03 | 5 | 3.405,000 |
| 14.09.26 09:30:51 | 1 | 3.380,000 |
| 14.09.26 09:05:16 | 1 | 3.356,000 |
| 14.09.26 09:05:08 | 5 | 3.356,000 |
| 14.09.26 09:03:27 | 1 | 3.350,000 |
| 14.09.26 09:03:21 | 5 | 3.350,000 |
| 14.09.26 08:39:27 | 2 | 3.332,000 |
| 14.09.26 07:50:08 | 2 | 3.325,000 |
| 11.09.26 19:19:42 | 1 | 3.334,000 |
| 11.09.26 19:19:31 | 2 | 3.339,000 |
| 11.09.26 14:50:48 | 1 | 3.370,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.26 12:24:43 | 2 | 3.358,000 |
| 11.09.26 12:16:06 | 1 | 3.358,000 |
| 11.09.26 12:00:48 | 2 | 3.359,000 |
| 11.09.26 08:49:44 | 1 | 3.354,000 |
| 10.09.26 19:23:48 | 1 | 3.326,000 |
| 10.09.26 19:23:40 | 2 | 3.335,000 |
| 10.09.26 19:13:17 | 1 | 3.338,000 |
| 10.09.26 17:18:09 | 1 | 3.348,000 |
| 10.09.26 11:14:02 | 3 | 3.353,000 |
| 10.09.26 11:13:55 | 5 | 3.353,000 |
| 10.09.26 09:40:13 | 1 | 3.364,000 |
| 10.09.26 09:10:41 | 1 | 3.360,000 |
| 09.09.26 16:06:27 | 5 | 3.402,000 |
| 09.09.26 15:49:33 | 2 | 3.389,000 |
| 09.09.26 15:06:55 | 2 | 3.415,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.26 15:04:39 | 2 | 3.416,000 |
| 09.09.26 13:38:57 | 1 | 3.404,000 |
| 09.09.26 11:37:07 | 2 | 3.435,000 |
| 08.09.26 21:52:46 | 1 | 3.429,000 |
| 08.09.26 21:47:50 | 1 | 3.432,000 |
| 08.09.26 18:16:28 | 1 | 3.441,000 |
| 08.09.26 15:52:42 | 5 | 3.447,000 |
| 08.09.26 15:34:09 | 1 | 3.439,000 |
| 08.09.26 09:58:14 | 1 | 3.455,000 |
| 08.09.26 09:45:22 | 1 | 3.464,000 |
| 08.09.26 09:30:23 | 1 | 3.463,000 |
| 07.09.26 16:41:38 | 2 | 3.435,000 |
| 07.09.26 16:21:34 | 8 | 3.440,000 |
| 07.09.26 15:42:12 | 5 | 3.451,000 |
| 07.09.26 12:07:54 | 1 | 3.456,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login