GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 21:07:20 | 1 | 3.105,000 |
| 05.06.26 20:40:12 | 1 | 3.113,000 |
| 05.06.26 19:10:47 | 1 | 3.111,000 |
| 05.06.26 16:48:57 | 3 | 3.132,000 |
| 05.06.26 15:44:00 | 4 | 3.148,000 |
| 05.06.26 13:31:48 | 2 | 3.135,000 |
| 05.06.26 12:08:05 | 1 | 3.151,000 |
| 05.06.26 11:40:11 | 1 | 3.150,000 |
| 05.06.26 11:25:08 | 1 | 3.154,000 |
| 05.06.26 10:28:35 | 6 | 3.136,000 |
| 05.06.26 10:28:08 | 6 | 3.136,000 |
| 04.06.26 14:25:36 | 2 | 3.134,000 |
| 04.06.26 13:56:51 | 2 | 3.130,000 |
| 04.06.26 13:54:23 | 1 | 3.128,000 |
| 04.06.26 11:10:10 | 1 | 3.102,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 10:29:24 | 1 | 3.101,000 |
| 04.06.26 10:14:05 | 1 | 3.100,000 |
| 03.06.26 18:28:25 | 1 | 3.064,000 |
| 03.06.26 18:28:09 | 2 | 3.056,000 |
| 03.06.26 14:28:14 | 1 | 3.047,000 |
| 03.06.26 13:30:43 | 4 | 3.051,000 |
| 03.06.26 12:33:28 | 5 | 3.010,000 |
| 03.06.26 11:11:40 | 1 | 3.029,000 |
| 03.06.26 10:16:33 | 1 | 3.050,000 |
| 03.06.26 10:12:50 | 2 | 3.057,000 |
| 03.06.26 10:12:43 | 6 | 3.057,000 |
| 03.06.26 10:12:24 | 2 | 3.058,000 |
| 03.06.26 10:12:15 | 6 | 3.058,000 |
| 03.06.26 09:34:09 | 1 | 3.082,000 |
| 02.06.26 17:31:10 | 1 | 3.090,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.26 17:08:09 | 5 | 3.102,000 |
| 02.06.26 16:53:54 | 1 | 3.105,000 |
| 02.06.26 16:34:09 | 2 | 3.100,000 |
| 02.06.26 13:22:47 | 1 | 3.132,000 |
| 02.06.26 11:23:33 | 1 | 3.131,000 |
| 02.06.26 09:30:26 | 1 | 3.129,000 |
| 02.06.26 07:38:00 | 2 | 3.155,000 |
| 02.06.26 07:37:14 | 2 | 3.145,000 |
| 02.06.26 07:36:12 | 2 | 3.137,000 |
| 01.06.26 17:46:12 | 2 | 3.120,000 |
| 01.06.26 17:33:52 | 2 | 3.111,000 |
| 01.06.26 16:11:05 | 1 | 3.113,000 |
| 01.06.26 16:07:23 | 1 | 3.117,000 |
| 01.06.26 15:14:52 | 1 | 3.127,000 |
| 01.06.26 15:12:47 | 1 | 3.123,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login