GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:21 | 4 | 3.613,000 |
| 14:37:58 | 1 | 3.589,000 |
| 14:19:29 | 1 | 3.600,000 |
| 12:08:35 | 1 | 3.588,000 |
| 09:10:51 | 2 | 3.600,000 |
| 04.08.26 20:40:14 | 1 | 3.578,000 |
| 04.08.26 11:35:51 | 25 | 3.505,000 |
| 04.08.26 11:35:43 | 5 | 3.507,000 |
| 04.08.26 09:30:25 | 1 | 3.524,000 |
| 04.08.26 07:31:25 | 1 | 3.504,000 |
| 03.08.26 16:57:08 | 3 | 3.499,000 |
| 03.08.26 14:52:41 | 1 | 3.470,000 |
| 03.08.26 12:09:58 | 1 | 3.468,000 |
| 03.08.26 11:36:20 | 1 | 3.471,000 |
| 03.08.26 11:35:15 | 5 | 3.471,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.08.26 09:30:26 | 1 | 3.468,000 |
| 03.08.26 07:30:19 | 1 | 3.493,000 |
| 31.07.26 17:03:36 | 2 | 3.491,000 |
| 31.07.26 16:02:01 | 1 | 3.492,000 |
| 31.07.26 10:25:20 | 2 | 3.494,000 |
| 31.07.26 10:12:07 | 2 | 3.497,000 |
| 30.07.26 20:18:03 | 1 | 3.553,000 |
| 30.07.26 13:32:03 | 5 | 3.580,000 |
| 30.07.26 13:31:57 | 5 | 3.580,000 |
| 30.07.26 11:55:24 | 1 | 3.588,000 |
| 30.07.26 10:39:19 | 1 | 3.598,000 |
| 30.07.26 09:39:22 | 1 | 3.594,000 |
| 30.07.26 08:44:24 | 2 | 3.523,000 |
| 30.07.26 08:34:10 | 2 | 3.524,000 |
| 29.07.26 16:22:17 | 4 | 3.522,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.26 13:55:14 | 2 | 3.550,000 |
| 29.07.26 13:55:11 | 5 | 3.550,000 |
| 29.07.26 07:47:06 | 2 | 3.534,000 |
| 28.07.26 18:31:32 | 1 | 3.535,000 |
| 28.07.26 18:30:40 | 1 | 3.536,000 |
| 28.07.26 15:33:36 | 2 | 3.540,000 |
| 28.07.26 15:12:31 | 1 | 3.520,000 |
| 28.07.26 12:32:08 | 2 | 3.504,000 |
| 28.07.26 11:44:35 | 1 | 3.510,000 |
| 28.07.26 11:16:45 | 1 | 3.509,000 |
| 28.07.26 10:11:23 | 1 | 3.495,000 |
| 28.07.26 09:27:52 | 2 | 3.500,000 |
| 28.07.26 07:46:12 | 1 | 3.446,000 |
| 27.07.26 17:51:09 | 2 | 3.449,000 |
| 27.07.26 17:33:51 | 1 | 3.460,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login