GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:38:29 | 1 | 3.828,000 |
| 24.10.25 17:19:24 | 1 | 3.820,000 |
| 24.10.25 14:50:06 | 1 | 3.842,000 |
| 24.10.25 14:48:43 | 2 | 3.842,000 |
| 24.10.25 10:00:36 | 2 | 3.831,000 |
| 24.10.25 10:00:33 | 2 | 3.831,000 |
| 24.10.25 09:59:49 | 2 | 3.831,000 |
| 24.10.25 09:54:57 | 1 | 3.833,000 |
| 24.10.25 09:54:57 | 2 | 3.833,000 |
| 24.10.25 09:54:51 | 2 | 3.833,000 |
| 23.10.25 16:23:04 | 2 | 3.835,000 |
| 23.10.25 16:22:11 | 2 | 3.835,000 |
| 23.10.25 15:35:50 | 1 | 3.840,000 |
| 23.10.25 15:35:49 | 2 | 3.840,000 |
| 23.10.25 15:35:30 | 2 | 3.840,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:51:41 | 2 | 3.837,000 |
| 23.10.25 12:49:48 | 1 | 3.836,000 |
| 23.10.25 12:49:36 | 2 | 3.836,000 |
| 23.10.25 09:06:35 | 1 | 3.862,000 |
| 23.10.25 09:02:06 | 2 | 3.858,000 |
| 22.10.25 17:45:23 | 1 | 3.854,000 |
| 22.10.25 17:43:08 | 2 | 3.862,000 |
| 22.10.25 17:10:40 | 1 | 3.865,000 |
| 22.10.25 17:09:21 | 2 | 3.865,000 |
| 22.10.25 14:02:03 | 2 | 3.856,000 |
| 22.10.25 13:28:26 | 19 | 3.852,000 |
| 22.10.25 13:28:11 | 2 | 3.852,000 |
| 22.10.25 13:28:09 | 2 | 3.852,000 |
| 22.10.25 13:27:26 | 2 | 3.852,000 |
| 22.10.25 13:26:40 | 2 | 3.852,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 11:52:49 | 1 | 3.855,000 |
| 22.10.25 10:31:32 | 2 | 3.836,000 |
| 22.10.25 07:31:00 | 1 | 3.868,000 |
| 21.10.25 11:32:49 | 1 | 3.864,000 |
| 20.10.25 21:11:45 | 2 | 3.861,000 |
| 20.10.25 20:58:13 | 1 | 3.873,000 |
| 20.10.25 17:14:24 | 1 | 3.864,000 |
| 20.10.25 15:27:17 | 18 | 3.862,000 |
| 20.10.25 15:26:59 | 2 | 3.865,000 |
| 20.10.25 14:39:32 | 2 | 3.867,000 |
| 20.10.25 14:36:57 | 2 | 3.867,000 |
| 20.10.25 14:14:12 | 2 | 3.863,000 |
| 20.10.25 14:13:54 | 2 | 3.863,000 |
| 20.10.25 13:24:07 | 1 | 3.868,000 |
| 20.10.25 12:45:08 | 2 | 3.871,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login