GIVAUDAN N
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:41:03 | 1 | 4.164,00 |
29.10.24 14:41:03 | 2 | 4.164,00 |
29.10.24 14:41:03 | 1 | 4.164,00 |
29.10.24 14:41:02 | 2 | 4.163,00 |
29.10.24 14:41:02 | 1 | 4.163,00 |
29.10.24 14:40:39 | 2 | 4.161,00 |
29.10.24 14:40:22 | 2 | 4.162,00 |
29.10.24 14:40:08 | 5 | 4.163,00 |
29.10.24 14:40:08 | 1 | 4.163,00 |
29.10.24 14:37:31 | 2 | 4.163,00 |
29.10.24 14:37:24 | 1 | 4.163,00 |
29.10.24 14:37:08 | 2 | 4.163,00 |
29.10.24 14:37:03 | 2 | 4.163,00 |
29.10.24 14:37:03 | 2 | 4.163,00 |
29.10.24 14:35:42 | 1 | 4.165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:35:16 | 2 | 4.166,00 |
29.10.24 14:34:57 | 2 | 4.165,00 |
29.10.24 14:34:05 | 1 | 4.166,00 |
29.10.24 14:33:29 | 2 | 4.166,00 |
29.10.24 14:33:29 | 2 | 4.166,00 |
29.10.24 14:33:13 | 1 | 4.168,00 |
29.10.24 14:32:51 | 2 | 4.169,00 |
29.10.24 14:32:19 | 2 | 4.167,00 |
29.10.24 14:32:19 | 1 | 4.168,00 |
29.10.24 14:32:19 | 2 | 4.168,00 |
29.10.24 14:31:52 | 3 | 4.168,00 |
29.10.24 14:31:52 | 2 | 4.168,00 |
29.10.24 14:31:52 | 14 | 4.168,00 |
29.10.24 14:31:52 | 4 | 4.168,00 |
29.10.24 14:31:52 | 3 | 4.168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:31:52 | 2 | 4.168,00 |
29.10.24 14:31:52 | 2 | 4.168,00 |
29.10.24 14:31:52 | 2 | 4.168,00 |
29.10.24 14:31:46 | 2 | 4.166,00 |
29.10.24 14:31:46 | 2 | 4.166,00 |
29.10.24 14:31:36 | 3 | 4.165,00 |
29.10.24 14:31:36 | 6 | 4.165,00 |
29.10.24 14:31:34 | 2 | 4.166,00 |
29.10.24 14:31:34 | 1 | 4.166,00 |
29.10.24 14:31:11 | 1 | 4.167,00 |
29.10.24 14:31:11 | 2 | 4.167,00 |
29.10.24 14:31:11 | 4 | 4.167,00 |
29.10.24 14:31:11 | 3 | 4.167,00 |
29.10.24 14:31:11 | 2 | 4.167,00 |
29.10.24 14:31:11 | 2 | 4.167,00 |