GIVAUDAN N
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:05 | 5 | 4.204,00 |
06.06.25 09:00:05 | 4 | 4.204,00 |
06.06.25 09:00:05 | 1 | 4.204,00 |
06.06.25 09:00:05 | 1 | 4.204,00 |
06.06.25 09:00:05 | 1 | 4.204,00 |
06.06.25 09:00:05 | 1 | 4.204,00 |
06.06.25 09:00:05 | 3 | 4.204,00 |
06.06.25 09:00:05 | 1 | 4.204,00 |
06.06.25 09:00:05 | 5 | 4.204,00 |
06.06.25 09:00:05 | 5 | 4.204,00 |
06.06.25 09:00:05 | 1 | 4.204,00 |
06.06.25 09:00:05 | 8 | 4.204,00 |
06.06.25 09:00:05 | 2 | 4.204,00 |
06.06.25 09:00:05 | 3 | 4.204,00 |
06.06.25 09:00:05 | 19 | 4.204,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:05 | 5 | 4.204,00 |
06.06.25 09:00:05 | 4 | 4.204,00 |
06.06.25 09:00:05 | 1 | 4.204,00 |
06.06.25 09:00:05 | 3 | 4.204,00 |
06.06.25 09:00:05 | 6 | 4.204,00 |
06.06.25 09:00:05 | 4 | 4.204,00 |
06.06.25 09:00:05 | 68 | 4.204,00 |
06.06.25 09:00:05 | 4 | 4.204,00 |
06.06.25 09:00:05 | 2 | 4.204,00 |
06.06.25 09:00:05 | 5 | 4.204,00 |
06.06.25 09:00:05 | 2 | 4.204,00 |
06.06.25 09:00:05 | 18 | 4.204,00 |
06.06.25 09:00:05 | 1 | 4.204,00 |
06.06.25 09:00:05 | 5 | 4.204,00 |
06.06.25 09:00:05 | 1 | 4.204,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:05 | 3 | 4.204,00 |
06.06.25 09:00:05 | 5 | 4.204,00 |
06.06.25 09:00:05 | 2 | 4.204,00 |
06.06.25 09:00:05 | 3 | 4.204,00 |
06.06.25 09:00:05 | 1 | 4.204,00 |
06.06.25 09:00:05 | 4 | 4.204,00 |
06.06.25 09:00:05 | 1 | 4.204,00 |
05.06.25 22:10:00 | 0 | 4.208,00 |
05.06.25 17:31:35 | 3 | 4.208,00 |
05.06.25 17:31:35 | 11 | 4.208,00 |
05.06.25 17:31:35 | 2 | 4.208,00 |
05.06.25 17:31:35 | 2 | 4.208,00 |
05.06.25 17:31:35 | 16 | 4.208,00 |
05.06.25 17:31:35 | 19 | 4.208,00 |
05.06.25 17:31:35 | 3 | 4.208,00 |