GIVAUDAN N
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:11 | 2 | 4.147,00 |
14:06:00 | 1 | 4.148,00 |
14:05:14 | 1 | 4.149,00 |
14:05:14 | 3 | 4.149,00 |
14:03:44 | 1 | 4.151,00 |
14:03:44 | 3 | 4.151,00 |
14:03:44 | 3 | 4.151,00 |
14:03:44 | 2 | 4.151,00 |
14:03:43 | 2 | 4.152,00 |
14:03:43 | 3 | 4.152,00 |
14:03:43 | 1 | 4.152,00 |
14:03:43 | 1 | 4.152,00 |
14:03:43 | 2 | 4.150,00 |
14:03:43 | 1 | 4.150,00 |
14:02:27 | 8 | 4.149,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:27 | 1 | 4.149,00 |
14:00:03 | 2 | 4.146,00 |
14:00:03 | 1 | 4.146,00 |
14:00:03 | 2 | 4.146,00 |
13:58:45 | 1 | 4.145,00 |
13:58:45 | 3 | 4.145,00 |
13:56:12 | 1 | 4.145,00 |
13:56:12 | 1 | 4.144,00 |
13:56:12 | 1 | 4.144,00 |
13:56:03 | 2 | 4.144,00 |
13:56:03 | 3 | 4.144,00 |
13:56:03 | 2 | 4.144,00 |
13:56:02 | 3 | 4.144,00 |
13:56:02 | 4 | 4.144,00 |
13:56:02 | 3 | 4.144,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:02 | 2 | 4.144,00 |
13:56:02 | 3 | 4.144,00 |
13:56:02 | 3 | 4.144,00 |
13:56:02 | 1 | 4.144,00 |
13:56:02 | 1 | 4.145,00 |
13:56:02 | 3 | 4.145,00 |
13:56:02 | 2 | 4.145,00 |
13:56:02 | 2 | 4.145,00 |
13:56:02 | 3 | 4.145,00 |
13:56:02 | 1 | 4.145,00 |
13:54:27 | 2 | 4.145,00 |
13:54:27 | 1 | 4.145,00 |
13:54:24 | 4 | 4.145,00 |
13:54:24 | 2 | 4.144,00 |
13:52:31 | 2 | 4.143,00 |