GIVAUDAN N
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:11:03 | 3 | 4.161,00 |
10.06.25 15:11:03 | 2 | 4.160,00 |
10.06.25 15:11:03 | 3 | 4.160,00 |
10.06.25 15:11:03 | 3 | 4.161,00 |
10.06.25 15:11:02 | 3 | 4.160,00 |
10.06.25 15:11:02 | 5 | 4.160,00 |
10.06.25 15:11:02 | 4 | 4.160,00 |
10.06.25 15:11:02 | 2 | 4.160,00 |
10.06.25 15:11:02 | 1 | 4.160,00 |
10.06.25 15:11:02 | 3 | 4.160,00 |
10.06.25 15:11:02 | 3 | 4.162,00 |
10.06.25 15:11:02 | 1 | 4.162,00 |
10.06.25 15:11:02 | 1 | 4.162,00 |
10.06.25 15:11:02 | 2 | 4.162,00 |
10.06.25 15:11:02 | 3 | 4.162,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:11:02 | 2 | 4.161,00 |
10.06.25 15:11:02 | 2 | 4.160,00 |
10.06.25 15:11:02 | 3 | 4.160,00 |
10.06.25 15:11:02 | 2 | 4.161,00 |
10.06.25 15:11:02 | 3 | 4.161,00 |
10.06.25 15:11:02 | 2 | 4.161,00 |
10.06.25 15:11:02 | 1 | 4.161,00 |
10.06.25 15:11:02 | 5 | 4.160,00 |
10.06.25 15:11:02 | 3 | 4.160,00 |
10.06.25 15:11:02 | 3 | 4.160,00 |
10.06.25 15:11:02 | 2 | 4.161,00 |
10.06.25 15:11:02 | 3 | 4.160,00 |
10.06.25 15:11:01 | 3 | 4.160,00 |
10.06.25 15:11:01 | 5 | 4.160,00 |
10.06.25 15:11:01 | 3 | 4.160,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:11:01 | 5 | 4.160,00 |
10.06.25 15:11:01 | 3 | 4.160,00 |
10.06.25 15:11:01 | 3 | 4.161,00 |
10.06.25 15:11:01 | 9 | 4.160,00 |
10.06.25 15:11:01 | 1 | 4.160,00 |
10.06.25 15:11:01 | 1 | 4.160,00 |
10.06.25 15:11:01 | 3 | 4.160,00 |
10.06.25 15:11:01 | 3 | 4.160,00 |
10.06.25 15:11:01 | 3 | 4.161,00 |
10.06.25 15:11:01 | 5 | 4.161,00 |
10.06.25 15:11:01 | 1 | 4.161,00 |
10.06.25 15:11:01 | 2 | 4.161,00 |
10.06.25 15:11:01 | 1 | 4.161,00 |
10.06.25 15:11:01 | 1 | 4.161,00 |
10.06.25 15:11:01 | 3 | 4.161,00 |