GIVAUDAN N
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:34:48 | 1 | 4.184,00 |
11.06.25 14:34:28 | 1 | 4.183,00 |
11.06.25 14:34:28 | 2 | 4.183,00 |
11.06.25 14:34:28 | 1 | 4.183,00 |
11.06.25 14:34:28 | 3 | 4.183,00 |
11.06.25 14:34:28 | 3 | 4.183,00 |
11.06.25 14:34:28 | 1 | 4.183,00 |
11.06.25 14:33:37 | 1 | 4.186,00 |
11.06.25 14:32:48 | 1 | 4.186,00 |
11.06.25 14:32:09 | 1 | 4.186,00 |
11.06.25 14:32:09 | 2 | 4.186,00 |
11.06.25 14:32:08 | 1 | 4.185,00 |
11.06.25 14:32:08 | 3 | 4.185,00 |
11.06.25 14:32:04 | 1 | 4.183,00 |
11.06.25 14:32:04 | 1 | 4.183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:32:04 | 1 | 4.184,00 |
11.06.25 14:32:04 | 1 | 4.184,00 |
11.06.25 14:31:31 | 1 | 4.183,00 |
11.06.25 14:31:31 | 1 | 4.183,00 |
11.06.25 14:31:31 | 1 | 4.184,00 |
11.06.25 14:31:31 | 1 | 4.184,00 |
11.06.25 14:31:11 | 1 | 4.186,00 |
11.06.25 14:31:11 | 1 | 4.186,00 |
11.06.25 14:31:11 | 1 | 4.186,00 |
11.06.25 14:31:11 | 2 | 4.186,00 |
11.06.25 14:31:10 | 1 | 4.184,00 |
11.06.25 14:30:55 | 1 | 4.184,00 |
11.06.25 14:30:55 | 1 | 4.184,00 |
11.06.25 14:30:51 | 1 | 4.185,00 |
11.06.25 14:30:51 | 3 | 4.185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:51 | 1 | 4.185,00 |
11.06.25 14:30:51 | 1 | 4.185,00 |
11.06.25 14:30:50 | 1 | 4.184,00 |
11.06.25 14:30:50 | 1 | 4.184,00 |
11.06.25 14:30:16 | 2 | 4.183,00 |
11.06.25 14:30:11 | 2 | 4.182,00 |
11.06.25 14:30:10 | 1 | 4.181,00 |
11.06.25 14:30:10 | 1 | 4.182,00 |
11.06.25 14:30:10 | 1 | 4.182,00 |
11.06.25 14:30:07 | 1 | 4.181,00 |
11.06.25 14:30:07 | 2 | 4.181,00 |
11.06.25 14:30:06 | 1 | 4.182,00 |
11.06.25 14:30:06 | 2 | 4.183,00 |
11.06.25 14:30:01 | 2 | 4.179,00 |
11.06.25 14:30:01 | 1 | 4.178,00 |