GIVAUDAN N
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:17:14 | 1 | 4.173,00 |
12.06.25 14:17:13 | 1 | 4.172,00 |
12.06.25 14:17:13 | 1 | 4.172,00 |
12.06.25 14:17:13 | 4 | 4.171,00 |
12.06.25 14:17:13 | 3 | 4.171,00 |
12.06.25 14:16:47 | 1 | 4.169,00 |
12.06.25 14:12:45 | 1 | 4.170,00 |
12.06.25 14:12:45 | 1 | 4.169,00 |
12.06.25 14:11:24 | 1 | 4.170,00 |
12.06.25 14:07:18 | 4 | 4.169,00 |
12.06.25 14:07:18 | 2 | 4.169,00 |
12.06.25 14:07:18 | 4 | 4.169,00 |
12.06.25 14:07:18 | 1 | 4.169,00 |
12.06.25 14:04:29 | 1 | 4.168,00 |
12.06.25 14:02:10 | 1 | 4.169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:02:10 | 1 | 4.169,00 |
12.06.25 14:02:10 | 3 | 4.169,00 |
12.06.25 14:01:23 | 3 | 4.168,00 |
12.06.25 14:01:21 | 4 | 4.168,00 |
12.06.25 14:01:21 | 3 | 4.167,00 |
12.06.25 14:01:21 | 1 | 4.167,00 |
12.06.25 14:01:21 | 2 | 4.167,00 |
12.06.25 14:00:10 | 4 | 4.166,00 |
12.06.25 14:00:09 | 3 | 4.166,00 |
12.06.25 14:00:09 | 4 | 4.166,00 |
12.06.25 14:00:09 | 3 | 4.166,00 |
12.06.25 14:00:09 | 1 | 4.166,00 |
12.06.25 14:00:09 | 4 | 4.166,00 |
12.06.25 13:58:59 | 1 | 4.167,00 |
12.06.25 13:57:59 | 2 | 4.167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:53:27 | 3 | 4.166,00 |
12.06.25 13:53:18 | 2 | 4.168,00 |
12.06.25 13:53:18 | 1 | 4.168,00 |
12.06.25 13:53:18 | 1 | 4.168,00 |
12.06.25 13:53:18 | 2 | 4.168,00 |
12.06.25 13:50:42 | 1 | 4.169,00 |
12.06.25 13:44:59 | 2 | 4.170,00 |
12.06.25 13:44:59 | 2 | 4.170,00 |
12.06.25 13:43:22 | 1 | 4.170,00 |
12.06.25 13:43:22 | 1 | 4.170,00 |
12.06.25 13:43:22 | 1 | 4.170,00 |
12.06.25 13:43:21 | 2 | 4.169,00 |
12.06.25 13:43:21 | 1 | 4.169,00 |
12.06.25 13:42:46 | 1 | 4.168,00 |
12.06.25 13:42:46 | 1 | 4.168,00 |