GIVAUDAN N
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:06:00 | 1 | 4.192,00 |
06.06.25 14:05:59 | 2 | 4.192,00 |
06.06.25 14:05:59 | 1 | 4.192,00 |
06.06.25 14:03:29 | 1 | 4.193,00 |
06.06.25 14:01:47 | 4 | 4.192,00 |
06.06.25 14:01:47 | 1 | 4.192,00 |
06.06.25 14:01:38 | 2 | 4.191,00 |
06.06.25 14:01:01 | 1 | 4.189,00 |
06.06.25 14:01:01 | 1 | 4.189,00 |
06.06.25 13:59:45 | 2 | 4.190,00 |
06.06.25 13:58:26 | 2 | 4.191,00 |
06.06.25 13:55:59 | 3 | 4.191,00 |
06.06.25 13:55:59 | 3 | 4.191,00 |
06.06.25 13:55:30 | 1 | 4.190,00 |
06.06.25 13:55:30 | 4 | 4.190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:55:30 | 1 | 4.190,00 |
06.06.25 13:55:30 | 1 | 4.190,00 |
06.06.25 13:51:14 | 1 | 4.191,00 |
06.06.25 13:51:14 | 1 | 4.191,00 |
06.06.25 13:50:57 | 2 | 4.186,00 |
06.06.25 13:50:57 | 1 | 4.186,00 |
06.06.25 13:50:57 | 3 | 4.186,00 |
06.06.25 13:50:57 | 2 | 4.186,00 |
06.06.25 13:50:57 | 3 | 4.186,00 |
06.06.25 13:50:57 | 1 | 4.186,00 |
06.06.25 13:50:57 | 5 | 4.186,00 |
06.06.25 13:50:57 | 6 | 4.186,00 |
06.06.25 13:50:57 | 6 | 4.186,00 |
06.06.25 13:47:22 | 1 | 4.184,00 |
06.06.25 13:42:45 | 4 | 4.183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:42:45 | 1 | 4.183,00 |
06.06.25 13:34:47 | 2 | 4.186,00 |
06.06.25 13:30:02 | 1 | 4.186,00 |
06.06.25 13:30:02 | 2 | 4.186,00 |
06.06.25 13:28:37 | 1 | 4.186,00 |
06.06.25 13:24:21 | 1 | 4.183,00 |
06.06.25 13:23:39 | 1 | 4.183,00 |
06.06.25 13:14:14 | 2 | 4.184,00 |
06.06.25 13:08:40 | 1 | 4.185,00 |
06.06.25 13:08:40 | 2 | 4.185,00 |
06.06.25 13:08:40 | 1 | 4.185,00 |
06.06.25 13:08:40 | 1 | 4.185,00 |
06.06.25 12:55:25 | 1 | 4.185,00 |
06.06.25 12:55:25 | 3 | 4.185,00 |
06.06.25 12:54:35 | 4 | 4.189,00 |