GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:53 | 0 | 3.650,000 |
06.08.25 21:33:55 | 0 | 3.634,000 |
06.08.25 21:32:21 | 0 | 3.633,000 |
06.08.25 18:07:43 | 1 | 3.645,000 |
06.08.25 07:51:32 | 0 | 3.675,000 |
05.08.25 21:28:31 | 0 | 3.656,000 |
05.08.25 15:36:49 | 0 | 3.680,000 |
05.08.25 11:46:10 | 4 | 3.673,000 |
05.08.25 11:17:33 | 1 | 3.674,000 |
05.08.25 07:41:15 | 0 | 3.669,000 |
04.08.25 21:33:00 | 0 | 3.653,000 |
04.08.25 10:55:16 | 3 | 3.673,000 |
04.08.25 07:49:58 | 0 | 3.572,000 |
01.08.25 10:58:04 | 8 | 3.591,000 |
01.08.25 10:22:49 | 0 | 3.608,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 07:56:00 | 0 | 3.635,000 |
31.07.25 11:43:08 | 3 | 3.684,000 |
31.07.25 09:23:41 | 0 | 3.708,000 |
31.07.25 09:08:49 | 1 | 3.700,000 |
31.07.25 07:37:24 | 0 | 3.712,000 |
30.07.25 13:06:42 | 4 | 3.740,000 |
30.07.25 10:47:10 | 1 | 3.740,000 |
30.07.25 09:26:32 | 0 | 3.745,000 |
30.07.25 07:43:14 | 0 | 3.762,000 |
30.07.25 07:37:52 | 0 | 3.764,000 |
29.07.25 07:52:47 | 0 | 3.776,000 |
28.07.25 09:46:05 | 0 | 3.814,000 |
28.07.25 08:04:43 | 0 | 3.830,000 |
28.07.25 07:40:51 | 0 | 3.828,000 |
25.07.25 07:44:58 | 0 | 3.860,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 07:35:03 | 0 | 3.958,000 |
23.07.25 21:31:38 | 0 | 3.956,000 |
23.07.25 07:41:27 | 0 | 3.948,000 |
22.07.25 21:53:55 | 0 | 3.911,000 |
22.07.25 21:40:18 | 0 | 3.911,000 |
22.07.25 16:37:41 | 2 | 3.900,000 |
22.07.25 16:37:20 | 0 | 3.900,000 |
22.07.25 15:52:07 | 5 | 3.931,000 |
22.07.25 09:08:50 | 0 | 3.813,000 |
22.07.25 07:35:20 | 0 | 4.050,000 |
21.07.25 21:42:21 | 0 | 4.087,000 |
21.07.25 09:08:03 | 0 | 4.073,000 |
21.07.25 07:45:32 | 1 | 4.072,000 |
21.07.25 07:41:39 | 0 | 4.056,000 |
18.07.25 09:06:00 | 0 | 4.057,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login