GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:15 | 3 | 3.612,000 |
| 07:30:55 | 0 | 3.636,000 |
| 26.08.25 07:40:32 | 0 | 3.601,000 |
| 25.08.25 12:40:46 | 0 | 3.672,000 |
| 25.08.25 07:37:26 | 1 | 3.644,000 |
| 22.08.25 21:56:06 | 0 | 3.643,000 |
| 22.08.25 07:43:15 | 0 | 3.616,000 |
| 21.08.25 07:52:35 | 0 | 3.681,000 |
| 20.08.25 07:49:09 | 0 | 3.559,000 |
| 19.08.25 21:31:20 | 0 | 3.566,000 |
| 19.08.25 15:34:43 | 0 | 3.566,000 |
| 19.08.25 14:47:00 | 0 | 3.568,000 |
| 19.08.25 07:33:44 | 0 | 3.550,000 |
| 18.08.25 21:25:54 | 0 | 3.547,000 |
| 18.08.25 10:41:12 | 0 | 3.542,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.08.25 07:38:59 | 1 | 3.536,000 |
| 15.08.25 09:30:26 | 0 | 3.533,000 |
| 15.08.25 09:03:02 | 0 | 3.531,000 |
| 15.08.25 07:42:58 | 0 | 3.543,000 |
| 14.08.25 14:46:24 | 0 | 3.542,000 |
| 14.08.25 09:08:13 | 0 | 3.556,000 |
| 14.08.25 07:38:28 | 0 | 3.526,000 |
| 13.08.25 13:00:14 | 3 | 3.539,000 |
| 13.08.25 07:39:40 | 0 | 3.554,000 |
| 12.08.25 07:42:46 | 0 | 3.569,000 |
| 11.08.25 09:36:13 | 0 | 3.615,000 |
| 11.08.25 07:50:04 | 0 | 3.602,000 |
| 08.08.25 21:35:52 | 0 | 3.600,000 |
| 08.08.25 16:11:48 | 0 | 3.608,000 |
| 08.08.25 07:36:12 | 0 | 3.628,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.25 10:53:03 | 2 | 3.617,000 |
| 07.08.25 10:09:22 | 2 | 3.609,000 |
| 07.08.25 07:40:53 | 0 | 3.650,000 |
| 06.08.25 21:33:55 | 0 | 3.634,000 |
| 06.08.25 21:32:21 | 0 | 3.633,000 |
| 06.08.25 18:07:43 | 1 | 3.645,000 |
| 06.08.25 07:51:32 | 0 | 3.675,000 |
| 05.08.25 21:28:31 | 0 | 3.656,000 |
| 05.08.25 15:36:49 | 0 | 3.680,000 |
| 05.08.25 11:46:10 | 4 | 3.673,000 |
| 05.08.25 11:17:33 | 1 | 3.674,000 |
| 05.08.25 07:41:15 | 0 | 3.669,000 |
| 04.08.25 21:33:00 | 0 | 3.653,000 |
| 04.08.25 10:55:16 | 3 | 3.673,000 |
| 04.08.25 07:49:58 | 0 | 3.572,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login