GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:15 | 0 | 3.532,000 |
| 09:05:36 | 0 | 3.526,000 |
| 07:34:22 | 0 | 3.527,000 |
| 07.10.25 11:13:08 | 0 | 3.504,000 |
| 07.10.25 09:05:03 | 1 | 3.515,000 |
| 07.10.25 07:36:28 | 0 | 3.459,000 |
| 06.10.25 16:09:24 | 0 | 3.460,000 |
| 06.10.25 13:58:48 | 0 | 3.481,000 |
| 06.10.25 09:26:24 | 0 | 3.474,000 |
| 06.10.25 07:49:02 | 0 | 3.471,000 |
| 03.10.25 21:48:16 | 0 | 3.467,000 |
| 03.10.25 09:45:51 | 0 | 3.471,000 |
| 03.10.25 09:11:12 | 0 | 3.451,000 |
| 03.10.25 07:41:56 | 0 | 3.466,000 |
| 02.10.25 21:43:55 | 0 | 3.462,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 09:47:41 | 0 | 3.453,000 |
| 02.10.25 07:35:52 | 0 | 3.448,000 |
| 01.10.25 16:23:42 | 0 | 3.425,000 |
| 01.10.25 15:03:48 | 0 | 3.432,000 |
| 01.10.25 07:44:25 | 0 | 3.445,000 |
| 30.09.25 10:14:31 | 0 | 3.402,000 |
| 30.09.25 07:35:56 | 0 | 3.415,000 |
| 29.09.25 17:54:27 | 1 | 3.423,000 |
| 29.09.25 09:24:39 | 0 | 3.453,000 |
| 29.09.25 09:24:21 | 0 | 3.453,000 |
| 29.09.25 07:45:32 | 0 | 3.437,000 |
| 26.09.25 16:19:08 | 0 | 3.427,000 |
| 26.09.25 14:54:33 | 0 | 3.416,000 |
| 26.09.25 07:41:21 | 0 | 3.409,000 |
| 25.09.25 17:14:00 | 3 | 3.423,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.25 07:33:47 | 0 | 3.450,000 |
| 24.09.25 16:23:49 | 0 | 3.469,000 |
| 24.09.25 15:53:55 | 0 | 3.462,000 |
| 24.09.25 13:46:42 | 1 | 3.450,000 |
| 24.09.25 07:49:10 | 0 | 3.482,000 |
| 23.09.25 15:25:01 | 0 | 3.516,000 |
| 23.09.25 07:43:23 | 0 | 3.499,000 |
| 22.09.25 14:44:04 | 0 | 3.538,000 |
| 22.09.25 12:04:36 | 0 | 3.533,000 |
| 22.09.25 07:46:12 | 0 | 3.544,000 |
| 19.09.25 16:16:35 | 0 | 3.551,000 |
| 19.09.25 13:05:05 | 0 | 3.560,000 |
| 19.09.25 07:36:03 | 0 | 3.545,000 |
| 18.09.25 07:37:27 | 0 | 3.526,000 |
| 17.09.25 21:29:39 | 1 | 3.547,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login