GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:38 | 0 | 3.733,000 |
| 27.10.25 07:42:07 | 0 | 3.831,000 |
| 24.10.25 21:30:37 | 0 | 3.809,000 |
| 24.10.25 15:41:25 | 0 | 3.823,000 |
| 24.10.25 07:38:46 | 0 | 3.835,000 |
| 23.10.25 07:39:50 | 0 | 3.843,000 |
| 22.10.25 14:07:09 | 0 | 3.852,000 |
| 22.10.25 13:58:31 | 2 | 3.861,000 |
| 22.10.25 07:34:15 | 0 | 3.863,000 |
| 21.10.25 09:11:36 | 0 | 3.857,000 |
| 21.10.25 07:33:10 | 0 | 3.843,000 |
| 20.10.25 15:47:21 | 0 | 3.864,000 |
| 20.10.25 09:56:48 | 0 | 3.850,000 |
| 20.10.25 09:19:40 | 0 | 3.847,000 |
| 20.10.25 08:14:06 | 0 | 3.866,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 15:40:05 | 0 | 3.826,000 |
| 17.10.25 15:02:38 | 0 | 3.814,000 |
| 17.10.25 07:45:16 | 0 | 3.777,000 |
| 16.10.25 07:39:19 | 0 | 3.683,000 |
| 15.10.25 09:46:53 | 3 | 3.669,000 |
| 15.10.25 09:16:45 | 0 | 3.663,000 |
| 15.10.25 07:42:29 | 0 | 3.666,000 |
| 14.10.25 21:48:55 | 0 | 3.648,000 |
| 14.10.25 09:13:36 | 0 | 3.668,000 |
| 14.10.25 07:41:59 | 0 | 3.705,000 |
| 13.10.25 21:38:13 | 0 | 3.612,000 |
| 13.10.25 16:13:24 | 0 | 3.596,000 |
| 13.10.25 11:17:51 | 0 | 3.578,000 |
| 13.10.25 09:19:48 | 0 | 3.593,000 |
| 13.10.25 07:44:10 | 0 | 3.591,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 15:20:29 | 0 | 3.611,000 |
| 10.10.25 13:07:02 | 0 | 3.636,000 |
| 10.10.25 09:45:12 | 0 | 3.642,000 |
| 10.10.25 07:39:49 | 0 | 3.610,000 |
| 09.10.25 16:31:27 | 0 | 3.624,000 |
| 09.10.25 15:32:52 | 0 | 3.624,000 |
| 09.10.25 15:06:41 | 0 | 3.635,000 |
| 09.10.25 10:30:41 | 1 | 3.613,000 |
| 09.10.25 07:36:29 | 0 | 3.605,000 |
| 08.10.25 09:07:15 | 0 | 3.532,000 |
| 08.10.25 09:05:36 | 0 | 3.526,000 |
| 08.10.25 07:34:22 | 0 | 3.527,000 |
| 07.10.25 11:13:08 | 0 | 3.504,000 |
| 07.10.25 09:05:03 | 1 | 3.515,000 |
| 07.10.25 07:36:28 | 0 | 3.459,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login