Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:16 | 4 | 115,50 |
23.09.24 10:40:56 | 4 | 115,50 |
23.09.24 10:37:09 | 35 | 115,40 |
23.09.24 10:36:56 | 27 | 115,50 |
23.09.24 10:36:55 | 70 | 115,40 |
23.09.24 10:36:55 | 58 | 115,40 |
23.09.24 10:36:53 | 27 | 115,50 |
23.09.24 10:36:53 | 50 | 115,50 |
23.09.24 10:36:53 | 23 | 115,50 |
23.09.24 10:36:53 | 50 | 115,50 |
23.09.24 10:36:53 | 50 | 115,50 |
23.09.24 10:36:53 | 2 | 115,50 |
23.09.24 10:36:53 | 25 | 115,50 |
23.09.24 10:36:53 | 50 | 115,50 |
23.09.24 10:35:01 | 3 | 115,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:47 | 24 | 115,70 |
23.09.24 10:25:47 | 26 | 115,70 |
23.09.24 10:25:47 | 3 | 115,70 |
23.09.24 10:25:47 | 73 | 115,70 |
23.09.24 10:25:47 | 33 | 115,70 |
23.09.24 10:25:47 | 21 | 115,70 |
23.09.24 10:25:47 | 41 | 115,70 |
23.09.24 10:25:47 | 2 | 115,70 |
23.09.24 10:19:49 | 33 | 115,60 |
23.09.24 10:15:36 | 73 | 115,60 |
23.09.24 10:13:41 | 42 | 115,60 |
23.09.24 10:13:34 | 50 | 115,60 |
23.09.24 10:13:34 | 58 | 115,60 |
23.09.24 10:13:32 | 4 | 115,70 |
23.09.24 10:13:32 | 440 | 115,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:32 | 60 | 115,70 |
23.09.24 10:11:11 | 35 | 115,70 |
23.09.24 10:08:59 | 21 | 115,80 |
23.09.24 10:08:59 | 50 | 115,80 |
23.09.24 10:08:59 | 8 | 115,80 |
23.09.24 10:08:59 | 50 | 115,80 |
23.09.24 10:08:59 | 50 | 115,80 |
23.09.24 10:08:59 | 50 | 115,80 |
23.09.24 10:08:49 | 8 | 115,80 |
23.09.24 10:08:49 | 50 | 115,80 |
23.09.24 10:08:49 | 55 | 115,80 |
23.09.24 10:08:49 | 1 | 115,80 |
23.09.24 10:08:49 | 49 | 115,80 |
23.09.24 10:08:49 | 8 | 115,80 |
23.09.24 10:08:49 | 50 | 115,80 |