Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:58:22 | 25 | 115,80 |
23.09.24 13:49:00 | 7 | 115,90 |
23.09.24 13:44:30 | 22 | 115,80 |
23.09.24 13:44:27 | 1 | 115,80 |
23.09.24 13:39:13 | 21 | 115,70 |
23.09.24 13:29:06 | 39 | 115,80 |
23.09.24 13:29:06 | 49 | 115,80 |
23.09.24 13:29:06 | 44 | 115,80 |
23.09.24 13:29:06 | 1 | 115,80 |
23.09.24 13:29:06 | 21 | 115,80 |
23.09.24 13:21:49 | 70 | 115,80 |
23.09.24 13:20:15 | 6 | 115,80 |
23.09.24 13:20:15 | 50 | 115,80 |
23.09.24 13:20:15 | 44 | 115,80 |
23.09.24 13:20:15 | 50 | 115,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:20:15 | 50 | 115,80 |
23.09.24 13:20:15 | 50 | 115,80 |
23.09.24 13:13:46 | 47 | 115,60 |
23.09.24 13:13:11 | 94 | 115,60 |
23.09.24 13:09:25 | 10 | 115,60 |
23.09.24 13:09:25 | 38 | 115,60 |
23.09.24 13:09:25 | 6 | 115,60 |
23.09.24 13:09:25 | 50 | 115,60 |
23.09.24 13:09:25 | 50 | 115,60 |
23.09.24 13:09:24 | 6 | 115,60 |
23.09.24 13:09:24 | 50 | 115,60 |
23.09.24 13:09:24 | 50 | 115,60 |
23.09.24 13:03:40 | 1 | 115,50 |
23.09.24 12:58:39 | 16 | 115,50 |
23.09.24 12:58:38 | 5 | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:58:07 | 4 | 115,40 |
23.09.24 12:58:07 | 29 | 115,40 |
23.09.24 12:58:07 | 24 | 115,40 |
23.09.24 12:58:07 | 75 | 115,40 |
23.09.24 12:46:39 | 21 | 115,50 |
23.09.24 12:40:08 | 50 | 115,50 |
23.09.24 12:40:08 | 4 | 115,50 |
23.09.24 12:40:08 | 6 | 115,50 |
23.09.24 12:30:48 | 33 | 115,40 |
23.09.24 12:30:48 | 42 | 115,40 |
23.09.24 12:24:19 | 39 | 115,20 |
23.09.24 12:23:40 | 3 | 115,20 |
23.09.24 12:23:40 | 15 | 115,20 |
23.09.24 12:23:40 | 11 | 115,20 |
23.09.24 12:23:40 | 43 | 115,20 |