AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:30:17 | 11 | 118,600 |
05.07.24 16:30:16 | 42 | 118,600 |
05.07.24 16:30:16 | 42 | 118,600 |
05.07.24 16:30:09 | 42 | 118,600 |
05.07.24 16:30:04 | 42 | 118,600 |
05.07.24 09:57:06 | 1 | 119,200 |
04.07.24 19:42:03 | 3 | 118,100 |
04.07.24 18:56:17 | 3 | 118,100 |
04.07.24 12:20:40 | 1 | 118,300 |
03.07.24 10:53:37 | 1 | 117,000 |
02.07.24 12:31:22 | 1 | 114,100 |
02.07.24 11:40:35 | 1 | 114,200 |
02.07.24 10:51:20 | 43 | 114,500 |
02.07.24 09:30:21 | 1 | 113,600 |
02.07.24 08:01:39 | 1 | 115,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 13:13:35 | 36 | 116,600 |
01.07.24 10:12:51 | 1 | 117,800 |
01.07.24 10:01:25 | 42 | 117,600 |
01.07.24 09:30:12 | 1 | 117,400 |
01.07.24 09:04:23 | 1 | 117,200 |
01.07.24 08:52:06 | 30 | 117,000 |
01.07.24 08:42:07 | 30 | 116,500 |
01.07.24 08:19:10 | 30 | 115,200 |
01.07.24 08:11:47 | 30 | 114,000 |
01.07.24 08:07:41 | 30 | 113,500 |
01.07.24 08:06:06 | 72 | 113,000 |
01.07.24 08:05:03 | 27 | 112,900 |
28.06.24 17:36:38 | 28 | 113,300 |
28.06.24 17:07:32 | 12 | 113,500 |
28.06.24 17:07:32 | 44 | 113,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:07:28 | 44 | 113,500 |
28.06.24 12:52:35 | 1 | 113,100 |
28.06.24 12:37:54 | 10 | 113,000 |
28.06.24 11:38:33 | 24 | 113,000 |
28.06.24 11:38:25 | 44 | 113,000 |
28.06.24 11:30:24 | 44 | 113,000 |
27.06.24 18:15:48 | 1 | 114,100 |
27.06.24 15:09:05 | 1 | 114,500 |
27.06.24 12:44:11 | 13 | 114,400 |
27.06.24 12:07:03 | 1 | 114,400 |
25.06.24 16:36:27 | 1 | 116,400 |
25.06.24 15:11:15 | 1 | 116,000 |
25.06.24 13:56:19 | 1 | 116,400 |
25.06.24 09:07:28 | 33 | 117,000 |
24.06.24 20:59:55 | 27 | 117,300 |