AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:06 | 109 | 120,700 |
| 09:09:57 | 41 | 120,700 |
| 08:00:36 | 1 | 122,300 |
| 24.10.25 13:57:07 | 2 | 119,200 |
| 24.10.25 08:25:24 | 5 | 123,900 |
| 24.10.25 08:23:30 | 5 | 123,900 |
| 23.10.25 20:45:56 | 1 | 123,400 |
| 23.10.25 19:10:57 | 1 | 123,900 |
| 23.10.25 13:02:29 | 14 | 124,200 |
| 23.10.25 13:02:29 | 40 | 124,200 |
| 23.10.25 13:02:28 | 40 | 124,200 |
| 23.10.25 13:02:23 | 40 | 124,200 |
| 23.10.25 13:02:21 | 40 | 124,200 |
| 23.10.25 13:01:58 | 40 | 124,200 |
| 23.10.25 10:39:53 | 1 | 123,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:28:19 | 27 | 121,500 |
| 22.10.25 15:24:06 | 27 | 121,700 |
| 22.10.25 13:06:07 | 9 | 121,200 |
| 22.10.25 13:05:41 | 41 | 121,200 |
| 22.10.25 09:28:43 | 1 | 120,800 |
| 22.10.25 08:02:46 | 1 | 119,900 |
| 21.10.25 16:00:17 | 22 | 120,900 |
| 21.10.25 13:03:46 | 26 | 120,900 |
| 21.10.25 12:11:28 | 15 | 120,400 |
| 21.10.25 12:01:25 | 1 | 120,000 |
| 20.10.25 16:53:41 | 10 | 121,200 |
| 20.10.25 16:00:04 | 1 | 122,500 |
| 20.10.25 15:41:14 | 1 | 122,500 |
| 20.10.25 12:15:00 | 1 | 121,100 |
| 20.10.25 12:14:18 | 5 | 121,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:38:30 | 30 | 120,000 |
| 20.10.25 09:36:10 | 41 | 120,000 |
| 20.10.25 09:35:35 | 41 | 120,000 |
| 20.10.25 09:32:35 | 41 | 120,000 |
| 20.10.25 09:04:57 | 27 | 119,800 |
| 20.10.25 09:01:29 | 33 | 120,200 |
| 20.10.25 08:26:20 | 27 | 120,700 |
| 20.10.25 07:37:40 | 26 | 120,100 |
| 17.10.25 19:08:04 | 1 | 119,100 |
| 17.10.25 14:20:45 | 1 | 118,300 |
| 17.10.25 09:02:20 | 1 | 117,200 |
| 16.10.25 17:04:47 | 16 | 117,200 |
| 16.10.25 11:45:14 | 1 | 117,000 |
| 16.10.25 09:20:38 | 10 | 115,100 |
| 16.10.25 08:00:13 | 1 | 116,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login