AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:02:00 | 20 | 112,200 |
06.10.25 16:22:30 | 2 | 112,600 |
06.10.25 16:00:10 | 1 | 112,300 |
03.10.25 15:50:29 | 4 | 112,400 |
03.10.25 13:12:43 | 10 | 113,000 |
03.10.25 10:31:18 | 1 | 113,600 |
03.10.25 09:30:15 | 1 | 113,100 |
02.10.25 20:36:00 | 9 | 113,800 |
02.10.25 20:18:48 | 3 | 113,100 |
02.10.25 20:18:35 | 1 | 113,800 |
02.10.25 14:32:57 | 1 | 113,200 |
02.10.25 08:01:21 | 1 | 113,800 |
01.10.25 17:13:39 | 1 | 113,200 |
01.10.25 15:28:39 | 1 | 114,000 |
01.10.25 15:28:04 | 1 | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:27:27 | 1 | 113,900 |
01.10.25 13:51:10 | 1 | 113,300 |
01.10.25 12:33:16 | 4 | 113,300 |
01.10.25 12:20:47 | 28 | 113,200 |
01.10.25 12:19:54 | 44 | 113,200 |
01.10.25 12:15:47 | 44 | 113,200 |
01.10.25 09:50:19 | 2 | 113,200 |
01.10.25 09:30:24 | 1 | 113,500 |
01.10.25 08:04:07 | 1 | 112,600 |
01.10.25 08:04:02 | 1 | 112,600 |
01.10.25 08:00:35 | 1 | 112,000 |
30.09.25 20:58:20 | 3 | 112,200 |
30.09.25 16:53:16 | 1 | 111,100 |
29.09.25 17:13:13 | 3 | 111,000 |
29.09.25 17:12:42 | 1 | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:00:10 | 1 | 111,400 |
29.09.25 15:10:11 | 1 | 111,400 |
29.09.25 13:26:59 | 1 | 112,100 |
29.09.25 13:01:30 | 20 | 111,500 |
29.09.25 08:01:32 | 3 | 111,100 |
29.09.25 08:00:27 | 1 | 111,600 |
26.09.25 15:48:57 | 2 | 110,400 |
26.09.25 10:03:13 | 10 | 110,100 |
26.09.25 10:02:46 | 45 | 110,100 |
26.09.25 10:02:40 | 45 | 110,100 |
26.09.25 08:00:13 | 1 | 110,400 |
26.09.25 08:00:03 | 1 | 109,800 |
25.09.25 18:24:08 | 1 | 110,300 |
25.09.25 13:46:00 | 20 | 110,200 |
25.09.25 13:12:14 | 1 | 110,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login