AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 14:14:37 | - | 112,700 |
| 24.06.26 14:14:19 | - | 112,700 |
| 24.06.26 14:12:17 | - | 112,600 |
| 24.06.26 14:12:16 | - | 112,700 |
| 24.06.26 14:12:16 | - | 112,600 |
| 24.06.26 14:11:31 | - | 112,500 |
| 24.06.26 14:11:30 | - | 112,600 |
| 24.06.26 14:11:16 | - | 112,400 |
| 24.06.26 14:11:16 | - | 112,400 |
| 24.06.26 14:10:18 | - | 112,300 |
| 24.06.26 14:10:14 | - | 112,200 |
| 24.06.26 14:10:04 | - | 112,300 |
| 24.06.26 14:06:26 | - | 112,300 |
| 24.06.26 14:04:32 | - | 112,400 |
| 24.06.26 14:03:05 | - | 112,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 14:02:51 | - | 112,400 |
| 24.06.26 14:02:27 | - | 112,400 |
| 24.06.26 14:01:15 | - | 112,400 |
| 24.06.26 13:50:08 | - | 112,400 |
| 24.06.26 13:50:08 | - | 112,400 |
| 24.06.26 13:49:35 | - | 112,400 |
| 24.06.26 13:49:34 | - | 112,400 |
| 24.06.26 13:49:28 | - | 112,400 |
| 24.06.26 13:48:22 | - | 112,400 |
| 24.06.26 13:48:21 | - | 112,400 |
| 24.06.26 13:44:09 | - | 112,300 |
| 24.06.26 13:44:08 | - | 112,300 |
| 24.06.26 13:43:17 | - | 112,300 |
| 24.06.26 13:37:20 | - | 112,400 |
| 24.06.26 13:36:53 | - | 112,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 13:36:52 | - | 112,300 |
| 24.06.26 13:35:02 | - | 112,300 |
| 24.06.26 13:35:02 | - | 112,400 |
| 24.06.26 13:34:44 | - | 112,300 |
| 24.06.26 13:34:41 | - | 112,400 |
| 24.06.26 13:31:45 | - | 112,400 |
| 24.06.26 13:31:14 | - | 112,300 |
| 24.06.26 13:29:07 | - | 112,400 |
| 24.06.26 13:29:07 | - | 112,500 |
| 24.06.26 13:28:48 | - | 112,400 |
| 24.06.26 13:28:15 | - | 112,300 |
| 24.06.26 13:27:01 | - | 112,300 |
| 24.06.26 13:27:01 | - | 112,300 |
| 24.06.26 13:25:01 | - | 112,300 |
| 24.06.26 13:24:13 | - | 112,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login