AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:13 | - | 110,500 |
04.10.24 21:53:12 | - | 110,400 |
04.10.24 21:51:12 | - | 110,500 |
04.10.24 21:50:42 | - | 110,400 |
04.10.24 21:49:26 | - | 110,500 |
04.10.24 21:46:27 | - | 110,400 |
04.10.24 21:32:27 | - | 110,500 |
04.10.24 21:19:17 | - | 110,400 |
04.10.24 21:18:02 | - | 110,300 |
04.10.24 21:16:48 | - | 110,400 |
04.10.24 21:16:17 | - | 110,300 |
04.10.24 21:15:32 | - | 110,400 |
04.10.24 21:15:17 | - | 110,300 |
04.10.24 21:03:01 | - | 110,400 |
04.10.24 21:02:46 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:16 | - | 110,400 |
04.10.24 20:54:02 | - | 110,300 |
04.10.24 20:52:17 | - | 110,400 |
04.10.24 20:16:28 | - | 110,300 |
04.10.24 20:16:13 | - | 110,200 |
04.10.24 20:15:58 | - | 110,300 |
04.10.24 20:15:28 | - | 110,200 |
04.10.24 20:00:32 | - | 110,300 |
04.10.24 19:59:33 | - | 110,200 |
04.10.24 19:51:02 | - | 110,300 |
04.10.24 19:41:02 | - | 110,400 |
04.10.24 19:38:02 | - | 110,300 |
04.10.24 19:37:47 | - | 110,200 |
04.10.24 19:36:28 | - | 110,300 |
04.10.24 19:36:13 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:59 | - | 110,300 |
04.10.24 19:23:02 | - | 110,400 |
04.10.24 19:22:33 | - | 110,500 |
04.10.24 19:21:18 | - | 110,400 |
04.10.24 19:20:18 | - | 110,500 |
04.10.24 19:09:02 | - | 110,400 |
04.10.24 19:08:47 | - | 110,300 |
04.10.24 19:07:03 | - | 110,400 |
04.10.24 19:06:47 | - | 110,300 |
04.10.24 18:39:17 | - | 110,400 |
04.10.24 18:39:03 | - | 110,500 |
04.10.24 18:35:40 | - | 110,400 |
04.10.24 18:22:44 | - | 110,300 |
04.10.24 18:22:29 | - | 110,400 |
04.10.24 18:22:13 | - | 110,300 |