AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:17 | - | 114,200 |
| 08:00:35 | - | 114,300 |
| 08:00:27 | - | 114,200 |
| 08:00:24 | - | 114,300 |
| 08:00:23 | - | 114,200 |
| 08:00:22 | - | 114,300 |
| 08:00:20 | - | 114,200 |
| 08:00:20 | - | 114,300 |
| 08:00:19 | - | 114,200 |
| 07:58:50 | - | 114,300 |
| 07:58:48 | - | 114,200 |
| 07:58:47 | - | 114,300 |
| 07:57:25 | - | 114,200 |
| 07:56:27 | - | 114,300 |
| 07:55:33 | - | 114,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:10 | - | 114,300 |
| 07:44:08 | - | 114,400 |
| 07:39:23 | - | 114,300 |
| 07:39:05 | - | 114,200 |
| 07:38:37 | - | 114,100 |
| 07:38:34 | - | 114,200 |
| 07:37:32 | - | 114,100 |
| 07:37:19 | - | 114,200 |
| 07:36:33 | - | 114,100 |
| 07:35:50 | - | 114,200 |
| 07:35:22 | - | 114,100 |
| 07:35:00 | - | 114,200 |
| 07:30:01 | - | 114,100 |
| 24.06.26 14:14:37 | - | 112,700 |
| 24.06.26 14:14:19 | - | 112,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 14:12:17 | - | 112,600 |
| 24.06.26 14:12:16 | - | 112,700 |
| 24.06.26 14:12:16 | - | 112,600 |
| 24.06.26 14:11:31 | - | 112,500 |
| 24.06.26 14:11:30 | - | 112,600 |
| 24.06.26 14:11:16 | - | 112,400 |
| 24.06.26 14:11:16 | - | 112,400 |
| 24.06.26 14:10:18 | - | 112,300 |
| 24.06.26 14:10:14 | - | 112,200 |
| 24.06.26 14:10:04 | - | 112,300 |
| 24.06.26 14:06:26 | - | 112,300 |
| 24.06.26 14:04:32 | - | 112,400 |
| 24.06.26 14:03:05 | - | 112,400 |
| 24.06.26 14:02:51 | - | 112,400 |
| 24.06.26 14:02:27 | - | 112,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login