AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 21:57:01 | 0 | 113,900 |
| 24.06.26 21:47:19 | 0 | 113,800 |
| 24.06.26 21:33:25 | 0 | 113,800 |
| 24.06.26 21:17:34 | 0 | 113,700 |
| 24.06.26 21:04:02 | 0 | 113,900 |
| 24.06.26 20:32:30 | 0 | 113,900 |
| 24.06.26 20:18:05 | 0 | 113,900 |
| 24.06.26 20:03:07 | 0 | 113,800 |
| 24.06.26 19:34:16 | 0 | 113,700 |
| 24.06.26 19:18:32 | 0 | 113,900 |
| 24.06.26 19:04:27 | 0 | 114,000 |
| 24.06.26 18:50:58 | 0 | 114,100 |
| 24.06.26 18:31:17 | 0 | 114,200 |
| 24.06.26 18:16:23 | 0 | 114,200 |
| 24.06.26 18:01:25 | 0 | 114,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 17:31:25 | 0 | 114,600 |
| 24.06.26 17:16:32 | 0 | 114,500 |
| 24.06.26 17:07:07 | 107 | 114,500 |
| 24.06.26 17:01:46 | 0 | 114,500 |
| 24.06.26 16:48:14 | 15 | 114,700 |
| 24.06.26 16:46:24 | 30 | 114,700 |
| 24.06.26 16:31:48 | 0 | 114,800 |
| 24.06.26 16:28:23 | 15 | 114,800 |
| 24.06.26 16:16:50 | 0 | 114,800 |
| 24.06.26 15:59:50 | 66 | 114,500 |
| 24.06.26 15:32:59 | 206 | 113,400 |
| 24.06.26 15:31:56 | 0 | 113,400 |
| 24.06.26 15:17:05 | 0 | 112,500 |
| 24.06.26 15:01:49 | 0 | 112,300 |
| 24.06.26 14:31:55 | 0 | 112,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 14:17:20 | 0 | 112,700 |
| 24.06.26 14:03:37 | 172 | 112,400 |
| 24.06.26 13:31:48 | 0 | 112,400 |
| 24.06.26 13:17:31 | 0 | 112,000 |
| 24.06.26 13:03:06 | 0 | 111,800 |
| 24.06.26 12:51:45 | 0 | 111,300 |
| 24.06.26 12:32:57 | 0 | 111,400 |
| 24.06.26 12:17:37 | 0 | 111,400 |
| 24.06.26 12:02:56 | 0 | 111,200 |
| 24.06.26 11:32:48 | 0 | 111,000 |
| 24.06.26 11:17:58 | 0 | 111,000 |
| 24.06.26 11:03:21 | 0 | 111,000 |
| 24.06.26 10:33:37 | 0 | 110,600 |
| 24.06.26 10:17:26 | 0 | 110,700 |
| 24.06.26 10:03:14 | 0 | 110,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login