AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 21:50:07 | 0 | 114,8000 |
09.07.24 09:06:29 | 0 | 116,8000 |
08.07.24 08:09:05 | 50 | 117,4000 |
05.07.24 21:49:39 | 0 | 119,2000 |
05.07.24 09:17:49 | 0 | 118,5000 |
04.07.24 21:49:53 | 0 | 118,1000 |
04.07.24 09:09:27 | 0 | 118,3000 |
03.07.24 21:49:57 | 0 | 117,8000 |
03.07.24 09:12:32 | 0 | 114,7000 |
02.07.24 21:49:52 | 0 | 114,7000 |
02.07.24 09:34:38 | 0 | 113,5000 |
01.07.24 09:15:12 | 0 | 117,1000 |
28.06.24 21:41:05 | 0 | 112,5000 |
28.06.24 09:21:19 | 0 | 112,8000 |
27.06.24 21:49:23 | 0 | 113,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:13:12 | 0 | 113,8000 |
26.06.24 21:49:03 | 0 | 113,9000 |
26.06.24 09:05:08 | 0 | 117,2000 |
25.06.24 21:49:54 | 0 | 116,8000 |
25.06.24 09:14:03 | 0 | 116,2000 |
24.06.24 21:48:08 | 0 | 117,1000 |
24.06.24 09:10:19 | 0 | 115,0000 |
21.06.24 09:59:34 | 0 | 116,0000 |
20.06.24 21:50:10 | 0 | 116,7000 |
20.06.24 09:40:16 | 0 | 116,2000 |
19.06.24 21:51:53 | 0 | 115,4000 |
19.06.24 09:08:13 | 0 | 115,5000 |
18.06.24 21:50:04 | 0 | 115,4000 |
18.06.24 09:12:20 | 0 | 113,9000 |
17.06.24 21:48:42 | 0 | 112,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:02:15 | 20 | 113,3000 |
17.06.24 08:01:48 | 20 | 112,5000 |
14.06.24 21:50:23 | 0 | 112,3000 |
14.06.24 09:08:38 | 0 | 117,3000 |
13.06.24 21:50:00 | 0 | 118,4000 |
13.06.24 09:07:27 | 0 | 119,3000 |
12.06.24 21:50:54 | 0 | 120,1000 |
12.06.24 17:02:06 | 200 | 120,9000 |
12.06.24 09:05:12 | 0 | 120,0000 |
11.06.24 21:49:59 | 0 | 120,0000 |
11.06.24 09:10:54 | 0 | 121,6000 |