Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:06:22 | 39 | 115,00 |
23.09.24 11:06:22 | 25 | 115,00 |
23.09.24 11:06:22 | 25 | 115,00 |
23.09.24 11:06:22 | 26 | 115,00 |
23.09.24 11:06:22 | 50 | 115,00 |
23.09.24 11:06:22 | 58 | 115,00 |
23.09.24 11:06:22 | 141 | 115,00 |
23.09.24 11:06:00 | 12 | 115,10 |
23.09.24 11:05:13 | 54 | 115,20 |
23.09.24 11:02:40 | 21 | 115,20 |
23.09.24 11:00:18 | 4 | 115,20 |
23.09.24 11:00:13 | 2 | 115,30 |
23.09.24 11:00:13 | 15 | 115,30 |
23.09.24 11:00:13 | 100 | 115,30 |
23.09.24 10:59:27 | 8 | 115,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:55:13 | 33 | 115,40 |
23.09.24 10:55:13 | 30 | 115,40 |
23.09.24 10:55:13 | 45 | 115,40 |
23.09.24 10:53:01 | 100 | 115,40 |
23.09.24 10:51:04 | 54 | 115,50 |
23.09.24 10:51:04 | 36 | 115,50 |
23.09.24 10:51:02 | 19 | 115,50 |
23.09.24 10:51:02 | 28 | 115,50 |
23.09.24 10:50:42 | 54 | 115,50 |
23.09.24 10:50:42 | 1 | 115,50 |
23.09.24 10:50:42 | 4 | 115,50 |
23.09.24 10:50:42 | 50 | 115,50 |
23.09.24 10:50:42 | 50 | 115,50 |
23.09.24 10:50:42 | 246 | 115,50 |
23.09.24 10:50:42 | 100 | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:50:42 | 53 | 115,50 |
23.09.24 10:50:42 | 25 | 115,50 |
23.09.24 10:50:42 | 39 | 115,50 |
23.09.24 10:50:42 | 60 | 115,50 |
23.09.24 10:50:42 | 28 | 115,50 |
23.09.24 10:50:42 | 24 | 115,50 |
23.09.24 10:50:42 | 54 | 115,50 |
23.09.24 10:50:42 | 24 | 115,50 |
23.09.24 10:50:42 | 15 | 115,60 |
23.09.24 10:50:42 | 54 | 115,60 |
23.09.24 10:46:05 | 21 | 115,50 |
23.09.24 10:46:05 | 7 | 115,50 |
23.09.24 10:46:05 | 30 | 115,50 |
23.09.24 10:42:36 | 19 | 115,50 |
23.09.24 10:42:36 | 42 | 115,50 |