Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:42 | 46 | 115,70 |
23.09.24 09:15:37 | 1 | 115,80 |
23.09.24 09:15:37 | 12 | 115,80 |
23.09.24 09:15:37 | 24 | 115,80 |
23.09.24 09:15:37 | 24 | 115,80 |
23.09.24 09:15:37 | 17 | 115,80 |
23.09.24 09:15:37 | 29 | 115,80 |
23.09.24 09:15:37 | 35 | 115,80 |
23.09.24 09:15:37 | 15 | 115,80 |
23.09.24 09:15:37 | 25 | 115,80 |
23.09.24 09:15:37 | 95 | 115,80 |
23.09.24 09:15:37 | 46 | 115,80 |
23.09.24 09:15:27 | 5 | 115,90 |
23.09.24 09:15:27 | 23 | 115,90 |
23.09.24 09:15:26 | 46 | 115,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:26 | 19 | 115,90 |
23.09.24 09:15:03 | 4 | 115,90 |
23.09.24 09:15:02 | 50 | 116,00 |
23.09.24 09:15:01 | 13 | 116,00 |
23.09.24 09:15:01 | 20 | 116,00 |
23.09.24 09:15:01 | 18 | 116,00 |
23.09.24 09:15:01 | 32 | 116,00 |
23.09.24 09:15:01 | 3 | 115,90 |
23.09.24 09:15:01 | 10 | 115,90 |
23.09.24 09:15:01 | 46 | 115,80 |
23.09.24 09:15:01 | 47 | 115,90 |
23.09.24 09:15:01 | 3 | 115,90 |
23.09.24 09:15:01 | 60 | 115,90 |
23.09.24 09:15:01 | 46 | 115,90 |
23.09.24 09:15:01 | 30 | 115,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:01 | 19 | 115,90 |
23.09.24 09:15:01 | 15 | 115,80 |
23.09.24 09:15:00 | 60 | 115,80 |
23.09.24 09:15:00 | 57 | 115,80 |
23.09.24 09:15:00 | 60 | 115,80 |
23.09.24 09:13:21 | 8 | 115,90 |
23.09.24 09:13:21 | 15 | 115,80 |
23.09.24 09:13:21 | 157 | 115,80 |
23.09.24 09:13:21 | 22 | 115,80 |
23.09.24 09:13:21 | 50 | 115,70 |
23.09.24 09:13:21 | 47 | 115,70 |
23.09.24 09:13:21 | 60 | 115,70 |
23.09.24 09:13:21 | 22 | 115,70 |
23.09.24 09:13:21 | 16 | 115,70 |
23.09.24 09:10:51 | 44 | 115,80 |