Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:51 | 54 | 115,80 |
23.09.24 09:10:15 | 50 | 115,90 |
23.09.24 09:10:15 | 2 | 115,90 |
23.09.24 09:10:15 | 25 | 115,90 |
23.09.24 09:10:15 | 15 | 115,90 |
23.09.24 09:10:15 | 50 | 115,80 |
23.09.24 09:10:11 | 20 | 115,80 |
23.09.24 09:09:32 | 50 | 115,80 |
23.09.24 09:09:28 | 3 | 115,90 |
23.09.24 09:08:57 | 17 | 115,80 |
23.09.24 09:04:40 | 80 | 115,90 |
23.09.24 09:04:39 | 9 | 115,90 |
23.09.24 09:04:39 | 14 | 115,90 |
23.09.24 09:04:39 | 15 | 115,90 |
23.09.24 09:04:39 | 203 | 115,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:39 | 15 | 115,90 |
23.09.24 09:04:39 | 25 | 115,90 |
23.09.24 09:04:39 | 11 | 115,90 |
23.09.24 09:04:05 | 50 | 115,80 |
23.09.24 09:02:10 | 50 | 116,00 |
23.09.24 09:02:10 | 39 | 116,00 |
23.09.24 09:02:10 | 26 | 115,90 |
23.09.24 09:02:10 | 9 | 115,90 |
23.09.24 09:02:10 | 61 | 115,80 |
23.09.24 09:02:10 | 60 | 115,80 |
23.09.24 09:02:10 | 2 | 115,90 |
23.09.24 09:02:10 | 2 | 115,90 |
23.09.24 09:02:10 | 1 | 115,90 |
23.09.24 09:02:10 | 1 | 115,90 |
23.09.24 09:02:10 | 27 | 115,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:10 | 3 | 115,90 |
23.09.24 09:02:10 | 50 | 115,80 |
23.09.24 09:02:10 | 15 | 115,70 |
23.09.24 09:02:10 | 22 | 115,70 |
23.09.24 09:02:10 | 26 | 115,70 |
23.09.24 09:02:10 | 9 | 115,70 |
23.09.24 09:00:30 | 15 | 115,50 |
23.09.24 09:00:03 | 1 | 115,90 |
23.09.24 09:00:03 | 1 | 115,90 |
23.09.24 09:00:02 | 1 | 116,00 |
23.09.24 09:00:02 | 2 | 115,80 |
23.09.24 09:00:02 | 1 | 115,70 |
23.09.24 09:00:01 | 2 | 115,60 |
23.09.24 09:00:01 | 4 | 115,60 |
23.09.24 09:00:01 | 7 | 115,60 |