Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:27 | 25 | 115,50 |
23.09.24 09:25:27 | 10 | 115,50 |
23.09.24 09:25:27 | 14 | 115,50 |
23.09.24 09:25:27 | 28 | 115,50 |
23.09.24 09:25:27 | 25 | 115,50 |
23.09.24 09:25:27 | 89 | 115,60 |
23.09.24 09:25:06 | 58 | 115,60 |
23.09.24 09:25:05 | 25 | 115,50 |
23.09.24 09:25:05 | 12 | 115,50 |
23.09.24 09:24:52 | 60 | 115,40 |
23.09.24 09:24:31 | 40 | 115,40 |
23.09.24 09:24:31 | 50 | 115,40 |
23.09.24 09:24:16 | 10 | 115,40 |
23.09.24 09:24:16 | 50 | 115,40 |
23.09.24 09:24:16 | 50 | 115,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:23:47 | 17 | 115,50 |
23.09.24 09:23:04 | 3 | 115,60 |
23.09.24 09:23:04 | 47 | 115,60 |
23.09.24 09:22:02 | 2 | 115,60 |
23.09.24 09:22:02 | 1 | 115,60 |
23.09.24 09:22:02 | 63 | 115,60 |
23.09.24 09:22:02 | 5 | 115,60 |
23.09.24 09:20:22 | 25 | 115,70 |
23.09.24 09:20:22 | 23 | 115,70 |
23.09.24 09:20:22 | 60 | 115,70 |
23.09.24 09:20:22 | 19 | 115,70 |
23.09.24 09:19:42 | 25 | 115,50 |
23.09.24 09:19:42 | 4 | 115,50 |
23.09.24 09:17:20 | 25 | 115,40 |
23.09.24 09:17:20 | 15 | 115,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:20 | 50 | 115,40 |
23.09.24 09:16:57 | 27 | 115,50 |
23.09.24 09:16:57 | 25 | 115,50 |
23.09.24 09:16:57 | 46 | 115,50 |
23.09.24 09:16:21 | 44 | 115,60 |
23.09.24 09:16:21 | 25 | 115,60 |
23.09.24 09:16:05 | 53 | 115,50 |
23.09.24 09:16:05 | 25 | 115,50 |
23.09.24 09:15:47 | 15 | 115,60 |
23.09.24 09:15:47 | 26 | 115,60 |
23.09.24 09:15:47 | 26 | 115,60 |
23.09.24 09:15:47 | 46 | 115,60 |
23.09.24 09:15:42 | 25 | 115,70 |
23.09.24 09:15:42 | 95 | 115,70 |
23.09.24 09:15:42 | 68 | 115,70 |