Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:08:49 | 49 | 115,80 |
23.09.24 10:08:25 | 1 | 115,80 |
23.09.24 10:07:57 | 21 | 115,80 |
23.09.24 10:07:46 | 25 | 115,80 |
23.09.24 10:07:46 | 50 | 115,80 |
23.09.24 10:06:35 | 4 | 115,80 |
23.09.24 10:02:16 | 24 | 116,00 |
23.09.24 10:01:11 | 58 | 116,00 |
23.09.24 09:55:28 | 35 | 116,20 |
23.09.24 09:55:28 | 15 | 116,20 |
23.09.24 09:54:47 | 12 | 116,10 |
23.09.24 09:54:20 | 29 | 116,10 |
23.09.24 09:54:20 | 8 | 116,10 |
23.09.24 09:54:20 | 50 | 116,10 |
23.09.24 09:48:52 | 25 | 115,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:52 | 29 | 115,90 |
23.09.24 09:48:44 | 28 | 115,80 |
23.09.24 09:47:34 | 57 | 115,80 |
23.09.24 09:47:11 | 50 | 115,80 |
23.09.24 09:47:11 | 50 | 115,80 |
23.09.24 09:46:00 | 26 | 115,70 |
23.09.24 09:44:03 | 2 | 115,70 |
23.09.24 09:43:36 | 50 | 115,60 |
23.09.24 09:43:36 | 24 | 115,60 |
23.09.24 09:43:36 | 1 | 115,60 |
23.09.24 09:43:36 | 58 | 115,60 |
23.09.24 09:37:32 | 5 | 115,40 |
23.09.24 09:33:07 | 50 | 115,40 |
23.09.24 09:33:07 | 29 | 115,40 |
23.09.24 09:33:00 | 15 | 115,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:32 | 50 | 115,50 |
23.09.24 09:31:36 | 37 | 115,40 |
23.09.24 09:29:49 | 28 | 115,50 |
23.09.24 09:29:06 | 9 | 115,60 |
23.09.24 09:29:06 | 28 | 115,50 |
23.09.24 09:29:06 | 43 | 115,50 |
23.09.24 09:29:05 | 21 | 115,50 |
23.09.24 09:29:05 | 10 | 115,50 |
23.09.24 09:29:05 | 28 | 115,50 |
23.09.24 09:25:38 | 12 | 115,50 |
23.09.24 09:25:38 | 38 | 115,50 |
23.09.24 09:25:38 | 29 | 115,50 |
23.09.24 09:25:27 | 42 | 115,50 |
23.09.24 09:25:27 | 47 | 115,50 |
23.09.24 09:25:27 | 15 | 115,50 |