Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:23:40 | 29 | 115,20 |
23.09.24 12:23:40 | 28 | 115,20 |
23.09.24 12:23:12 | 38 | 115,30 |
23.09.24 12:23:12 | 75 | 115,30 |
23.09.24 12:20:50 | 39 | 115,30 |
23.09.24 12:20:50 | 20 | 115,30 |
23.09.24 12:20:50 | 1 | 115,30 |
23.09.24 12:18:00 | 21 | 115,20 |
23.09.24 12:18:00 | 60 | 115,20 |
23.09.24 12:10:22 | 15 | 115,20 |
23.09.24 12:05:30 | 21 | 115,30 |
23.09.24 12:05:30 | 29 | 115,30 |
23.09.24 12:05:30 | 100 | 115,30 |
23.09.24 12:05:22 | 50 | 115,30 |
23.09.24 12:05:21 | 50 | 115,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:05:21 | 21 | 115,30 |
23.09.24 12:05:21 | 50 | 115,30 |
23.09.24 12:01:23 | 1 | 115,20 |
23.09.24 12:01:23 | 32 | 115,20 |
23.09.24 11:49:33 | 9 | 115,00 |
23.09.24 11:49:33 | 12 | 115,00 |
23.09.24 11:46:02 | 35 | 115,00 |
23.09.24 11:46:02 | 22 | 115,00 |
23.09.24 11:24:14 | 8 | 115,00 |
23.09.24 11:24:14 | 35 | 115,00 |
23.09.24 11:21:12 | 1 | 114,90 |
23.09.24 11:18:31 | 100 | 115,00 |
23.09.24 11:18:06 | 2 | 115,00 |
23.09.24 11:18:06 | 1 | 115,00 |
23.09.24 11:14:38 | 21 | 115,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:11:00 | 2 | 115,10 |
23.09.24 11:10:31 | 31 | 115,10 |
23.09.24 11:10:31 | 41 | 115,10 |
23.09.24 11:08:20 | 24 | 115,00 |
23.09.24 11:06:22 | 1 | 115,00 |
23.09.24 11:06:22 | 1 | 115,00 |
23.09.24 11:06:22 | 24 | 115,00 |
23.09.24 11:06:22 | 68 | 115,00 |
23.09.24 11:06:22 | 24 | 115,00 |
23.09.24 11:06:22 | 26 | 115,00 |
23.09.24 11:06:22 | 68 | 115,00 |
23.09.24 11:06:22 | 24 | 115,00 |
23.09.24 11:06:22 | 50 | 115,00 |
23.09.24 11:06:22 | 124 | 115,00 |
23.09.24 11:06:22 | 3 | 115,00 |