Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:42:32 | 10 | 116,30 |
23.09.24 14:41:52 | 21 | 116,20 |
23.09.24 14:41:52 | 1 | 116,20 |
23.09.24 14:41:52 | 133 | 116,20 |
23.09.24 14:30:44 | 25 | 116,10 |
23.09.24 14:30:44 | 15 | 116,10 |
23.09.24 14:30:44 | 29 | 116,10 |
23.09.24 14:30:44 | 26 | 116,10 |
23.09.24 14:29:46 | 55 | 116,00 |
23.09.24 14:29:46 | 29 | 116,00 |
23.09.24 14:29:46 | 2 | 116,00 |
23.09.24 14:29:46 | 42 | 116,00 |
23.09.24 14:29:46 | 2 | 116,00 |
23.09.24 14:29:46 | 25 | 116,00 |
23.09.24 14:29:46 | 12 | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:29:46 | 29 | 116,00 |
23.09.24 14:29:46 | 15 | 116,00 |
23.09.24 14:29:46 | 25 | 116,00 |
23.09.24 14:29:46 | 50 | 116,00 |
23.09.24 14:29:03 | 33 | 116,00 |
23.09.24 14:29:03 | 17 | 116,00 |
23.09.24 14:29:03 | 50 | 116,00 |
23.09.24 14:29:03 | 50 | 116,00 |
23.09.24 14:29:03 | 25 | 116,00 |
23.09.24 14:29:03 | 25 | 116,00 |
23.09.24 14:29:03 | 50 | 116,00 |
23.09.24 14:29:03 | 1 | 116,00 |
23.09.24 14:29:03 | 25 | 116,00 |
23.09.24 14:29:03 | 74 | 116,00 |
23.09.24 14:29:03 | 21 | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:29:03 | 3 | 116,00 |
23.09.24 14:29:03 | 50 | 116,00 |
23.09.24 14:29:03 | 100 | 116,00 |
23.09.24 14:22:32 | 21 | 115,90 |
23.09.24 14:22:32 | 19 | 115,90 |
23.09.24 14:10:01 | 6 | 115,80 |
23.09.24 14:09:42 | 50 | 115,80 |
23.09.24 14:08:11 | 3 | 115,90 |
23.09.24 14:08:11 | 15 | 115,90 |
23.09.24 14:08:11 | 10 | 115,90 |
23.09.24 14:08:11 | 111 | 115,90 |
23.09.24 14:08:02 | 12 | 115,80 |
23.09.24 14:08:02 | 9 | 115,80 |
23.09.24 13:58:22 | 4 | 115,80 |
23.09.24 13:58:22 | 20 | 115,80 |