Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:18:27 | 50 | 116,80 |
23.09.24 15:18:27 | 42 | 116,80 |
23.09.24 15:18:27 | 50 | 116,80 |
23.09.24 15:18:27 | 50 | 116,80 |
23.09.24 15:18:27 | 42 | 116,80 |
23.09.24 15:18:27 | 50 | 116,80 |
23.09.24 15:13:43 | 22 | 116,70 |
23.09.24 15:13:43 | 19 | 116,70 |
23.09.24 15:13:43 | 87 | 116,70 |
23.09.24 15:13:42 | 13 | 116,70 |
23.09.24 15:13:42 | 50 | 116,70 |
23.09.24 15:13:42 | 2 | 116,70 |
23.09.24 15:13:42 | 57 | 116,70 |
23.09.24 15:13:42 | 41 | 116,70 |
23.09.24 15:13:42 | 66 | 116,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:13:42 | 34 | 116,70 |
23.09.24 15:13:42 | 85 | 116,70 |
23.09.24 15:13:42 | 15 | 116,70 |
23.09.24 15:13:42 | 100 | 116,70 |
23.09.24 15:13:42 | 100 | 116,70 |
23.09.24 15:13:42 | 97 | 116,70 |
23.09.24 15:11:31 | 51 | 116,60 |
23.09.24 15:11:31 | 97 | 116,60 |
23.09.24 15:09:18 | 50 | 116,50 |
23.09.24 15:09:18 | 23 | 116,50 |
23.09.24 15:08:05 | 12 | 116,50 |
23.09.24 15:06:28 | 29 | 116,40 |
23.09.24 15:05:10 | 15 | 116,40 |
23.09.24 15:05:10 | 25 | 116,40 |
23.09.24 15:05:10 | 50 | 116,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:05:10 | 97 | 116,40 |
23.09.24 15:02:45 | 32 | 116,30 |
23.09.24 15:02:45 | 28 | 116,30 |
23.09.24 15:02:45 | 97 | 116,30 |
23.09.24 15:02:45 | 18 | 116,30 |
23.09.24 15:02:45 | 725 | 116,30 |
23.09.24 15:02:45 | 400 | 116,30 |
23.09.24 15:02:45 | 500 | 116,30 |
23.09.24 15:02:45 | 800 | 116,30 |
23.09.24 15:02:45 | 200 | 116,30 |
23.09.24 15:02:45 | 230 | 116,30 |
23.09.24 15:02:45 | 53 | 116,30 |
23.09.24 15:02:45 | 51 | 116,30 |
23.09.24 15:02:45 | 50 | 116,30 |
23.09.24 15:02:45 | 59 | 116,30 |