Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:53 | 150 | 117,00 |
23.09.24 16:57:53 | 35 | 117,00 |
23.09.24 16:57:53 | 15 | 117,00 |
23.09.24 16:57:53 | 13 | 117,00 |
23.09.24 16:57:53 | 4 | 117,00 |
23.09.24 16:57:53 | 52 | 117,00 |
23.09.24 16:57:53 | 52 | 117,00 |
23.09.24 16:57:53 | 150 | 117,00 |
23.09.24 16:57:53 | 403 | 117,00 |
23.09.24 16:57:53 | 97 | 117,00 |
23.09.24 16:57:53 | 50 | 117,00 |
23.09.24 16:57:53 | 51 | 117,00 |
23.09.24 16:57:53 | 9 | 117,00 |
23.09.24 16:57:53 | 78 | 117,00 |
23.09.24 16:57:53 | 7 | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:53 | 5 | 117,00 |
23.09.24 16:57:53 | 3 | 117,00 |
23.09.24 16:57:50 | 1 | 117,00 |
23.09.24 16:57:50 | 3 | 117,00 |
23.09.24 16:57:50 | 2 | 117,00 |
23.09.24 16:57:50 | 2 | 117,00 |
23.09.24 16:57:50 | 1 | 117,00 |
23.09.24 16:57:50 | 1 | 117,00 |
23.09.24 16:57:50 | 1 | 117,00 |
23.09.24 16:57:50 | 1 | 117,00 |
23.09.24 16:57:50 | 1 | 117,00 |
23.09.24 16:57:50 | 10 | 117,00 |
23.09.24 16:57:50 | 1 | 116,90 |
23.09.24 16:57:48 | 15 | 116,90 |
23.09.24 16:57:08 | 21 | 116,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:08 | 61 | 116,90 |
23.09.24 16:52:57 | 1 | 116,90 |
23.09.24 16:52:57 | 107 | 116,90 |
23.09.24 16:52:57 | 46 | 116,90 |
23.09.24 16:52:57 | 3 | 116,90 |
23.09.24 16:52:40 | 60 | 116,90 |
23.09.24 16:52:40 | 4 | 116,90 |
23.09.24 16:52:40 | 54 | 116,90 |
23.09.24 16:52:40 | 15 | 116,90 |
23.09.24 16:52:40 | 107 | 116,90 |
23.09.24 16:52:40 | 148 | 116,90 |
23.09.24 16:49:15 | 3 | 116,80 |
23.09.24 16:49:15 | 54 | 116,80 |
23.09.24 16:49:15 | 10 | 116,80 |
23.09.24 16:49:15 | 54 | 116,80 |