Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:27 | 4 | 116,80 |
23.09.24 17:18:27 | 15 | 116,80 |
23.09.24 17:18:27 | 24 | 116,80 |
23.09.24 17:18:27 | 26 | 116,80 |
23.09.24 17:18:27 | 74 | 116,80 |
23.09.24 17:18:21 | 3 | 116,80 |
23.09.24 17:18:21 | 3 | 116,80 |
23.09.24 17:18:21 | 52 | 116,80 |
23.09.24 17:18:21 | 51 | 116,80 |
23.09.24 17:18:21 | 1 | 116,80 |
23.09.24 17:18:21 | 58 | 116,80 |
23.09.24 17:18:21 | 20 | 116,80 |
23.09.24 17:18:21 | 11 | 116,80 |
23.09.24 17:18:21 | 500 | 116,80 |
23.09.24 17:16:06 | 60 | 116,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:06 | 80 | 116,90 |
23.09.24 17:16:05 | 60 | 116,90 |
23.09.24 17:16:05 | 25 | 116,90 |
23.09.24 17:16:05 | 55 | 116,90 |
23.09.24 17:14:37 | 3 | 116,80 |
23.09.24 17:14:37 | 1 | 116,80 |
23.09.24 17:14:37 | 5 | 116,80 |
23.09.24 17:09:33 | 27 | 116,80 |
23.09.24 17:09:33 | 42 | 116,80 |
23.09.24 17:07:44 | 21 | 116,80 |
23.09.24 17:06:09 | 3 | 116,80 |
23.09.24 17:06:09 | 7 | 116,80 |
23.09.24 17:06:09 | 37 | 116,80 |
23.09.24 17:06:09 | 1 | 116,80 |
23.09.24 17:06:09 | 35 | 116,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:11 | 1 | 116,90 |
23.09.24 17:01:11 | 10 | 116,90 |
23.09.24 16:59:39 | 28 | 117,00 |
23.09.24 16:59:39 | 24 | 117,00 |
23.09.24 16:59:39 | 13 | 117,00 |
23.09.24 16:59:31 | 29 | 117,00 |
23.09.24 16:59:31 | 48 | 117,00 |
23.09.24 16:58:13 | 60 | 117,00 |
23.09.24 16:58:13 | 55 | 117,00 |
23.09.24 16:58:06 | 25 | 117,00 |
23.09.24 16:58:06 | 27 | 117,00 |
23.09.24 16:57:53 | 50 | 117,00 |
23.09.24 16:57:53 | 100 | 117,00 |
23.09.24 16:57:53 | 150 | 117,00 |
23.09.24 16:57:53 | 50 | 117,00 |