TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:38:50 | 3 | 27,090 |
23.08.24 15:04:27 | 400 | 26,850 |
23.08.24 15:03:50 | 100 | 26,850 |
23.08.24 13:30:16 | 50 | 26,690 |
23.08.24 09:30:17 | 3 | 27,090 |
23.08.24 09:30:09 | 10 | 27,090 |
23.08.24 09:10:27 | 199 | 27,000 |
23.08.24 08:01:24 | 35 | 27,010 |
23.08.24 08:01:22 | 100 | 27,000 |
22.08.24 20:06:20 | 500 | 26,640 |
22.08.24 19:32:55 | 100 | 26,600 |
22.08.24 19:32:44 | 100 | 26,700 |
22.08.24 17:45:20 | 100 | 26,800 |
22.08.24 17:45:11 | 77 | 26,810 |
22.08.24 13:33:41 | 372 | 26,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:37:29 | 100 | 26,900 |
22.08.24 09:30:05 | 1 | 26,910 |
22.08.24 08:13:00 | 266 | 26,950 |
22.08.24 08:13:00 | 220 | 26,930 |
22.08.24 08:12:59 | 25 | 26,900 |
22.08.24 08:12:54 | 100 | 26,890 |
22.08.24 08:12:33 | 100 | 26,890 |
21.08.24 17:20:26 | 3 | 26,770 |
21.08.24 15:46:00 | 200 | 26,900 |
21.08.24 15:45:48 | 100 | 26,870 |
21.08.24 15:45:43 | 99 | 26,870 |
21.08.24 15:45:34 | 200 | 26,870 |
21.08.24 15:45:27 | 146 | 26,870 |
21.08.24 15:11:43 | 2,00 Tsd. | 26,750 |
21.08.24 15:11:21 | 500 | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:06:17 | 500 | 26,740 |
21.08.24 14:27:30 | 500 | 26,740 |
21.08.24 08:04:42 | 374 | 26,740 |
20.08.24 19:48:56 | 40 | 26,740 |
20.08.24 19:08:32 | 1 | 26,700 |
20.08.24 19:07:36 | 1 | 26,700 |
20.08.24 14:03:11 | 200 | 26,740 |
20.08.24 14:03:07 | 100 | 26,740 |
20.08.24 14:02:59 | 100 | 26,740 |
20.08.24 12:59:26 | 50 | 26,740 |
20.08.24 11:34:25 | 15 | 26,680 |
20.08.24 11:34:19 | 200 | 26,680 |