TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 20:57:04 | 1 | 26,990 |
02.09.24 18:55:47 | 140 | 27,000 |
02.09.24 15:39:18 | 15 | 26,990 |
02.09.24 12:06:33 | 1 | 26,990 |
02.09.24 09:30:18 | 21 | 27,040 |
02.09.24 08:00:12 | 10 | 26,870 |
02.09.24 08:00:05 | 4 | 26,870 |
30.08.24 21:55:17 | 21 | 26,990 |
30.08.24 20:40:06 | 22 | 27,070 |
30.08.24 12:36:54 | 18 | 26,880 |
30.08.24 09:39:52 | 40 | 26,930 |
30.08.24 08:13:48 | 40 | 26,890 |
29.08.24 20:54:00 | 368 | 26,980 |
29.08.24 18:07:01 | 368 | 27,190 |
29.08.24 18:02:07 | 99 | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:00:41 | 4 | 27,080 |
29.08.24 14:58:22 | 367 | 27,090 |
29.08.24 13:25:57 | 367 | 27,180 |
29.08.24 13:25:50 | 800 | 27,100 |
29.08.24 13:25:34 | 367 | 27,090 |
29.08.24 13:24:06 | 367 | 27,020 |
29.08.24 12:47:14 | 20 | 27,020 |
29.08.24 11:42:52 | 370 | 27,050 |
29.08.24 09:30:13 | 1 | 26,880 |
29.08.24 09:18:54 | 25 | 26,900 |
29.08.24 09:13:22 | 45 | 27,000 |
28.08.24 20:06:32 | 47 | 26,560 |
28.08.24 16:25:23 | 60 | 26,940 |
28.08.24 16:25:17 | 112 | 26,930 |
28.08.24 16:08:17 | 350 | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:33:53 | 80 | 26,700 |
28.08.24 14:33:39 | 100 | 26,690 |
28.08.24 14:33:20 | 100 | 26,690 |
28.08.24 12:48:41 | 75 | 26,900 |
28.08.24 10:06:06 | 150 | 26,790 |
27.08.24 21:30:07 | 95 | 26,810 |
27.08.24 16:39:44 | 175 | 26,790 |
27.08.24 09:30:10 | 1 | 26,720 |
26.08.24 18:50:07 | 20 | 26,800 |
26.08.24 15:38:33 | 300 | 26,840 |
26.08.24 10:41:19 | 4 | 26,840 |
26.08.24 10:28:48 | 5 | 27,090 |
26.08.24 08:00:00 | 400 | 27,040 |
23.08.24 21:32:56 | 368 | 26,800 |
23.08.24 16:10:26 | 300 | 26,980 |