TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:39 | 366 | 26,670 |
15:41:22 | 500 | 26,600 |
14:02:38 | 370 | 26,600 |
11:41:07 | 826 | 26,400 |
11:40:45 | 374 | 26,780 |
18.09.24 19:35:45 | 50 | 26,620 |
18.09.24 19:26:23 | 55 | 26,850 |
18.09.24 19:25:16 | 56 | 26,610 |
18.09.24 18:50:22 | 8 | 26,810 |
18.09.24 16:02:59 | 58 | 26,610 |
18.09.24 12:10:25 | 25 | 26,600 |
18.09.24 10:37:44 | 100 | 26,520 |
17.09.24 19:44:50 | 371 | 26,710 |
17.09.24 18:52:59 | 226 | 26,550 |
17.09.24 18:47:11 | 370 | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:08 | 372 | 26,930 |
17.09.24 14:40:16 | 100 | 26,970 |
17.09.24 09:30:16 | 1 | 26,840 |
16.09.24 15:42:43 | 25 | 26,000 |
16.09.24 15:42:26 | 375 | 26,170 |
16.09.24 15:39:06 | 2 | 26,670 |
16.09.24 12:36:44 | 27 | 26,740 |
16.09.24 11:24:47 | 50 | 26,270 |
16.09.24 09:30:15 | 15 | 26,850 |
13.09.24 20:24:59 | 381 | 26,700 |
13.09.24 18:39:15 | 1 | 26,670 |
13.09.24 17:41:12 | 375 | 26,670 |
13.09.24 13:30:10 | 377 | 26,330 |
13.09.24 12:34:20 | 15 | 26,260 |
13.09.24 09:36:13 | 310 | 26,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:50:18 | 300 | 26,230 |
13.09.24 08:48:52 | 300 | 26,070 |
13.09.24 08:00:00 | 27 | 26,100 |
12.09.24 19:57:05 | 373 | 26,870 |
12.09.24 15:36:36 | 1 | 26,580 |
12.09.24 13:32:50 | 350 | 26,670 |
12.09.24 13:24:49 | 60 | 26,520 |
12.09.24 12:30:40 | 5 | 26,530 |
12.09.24 11:56:40 | 207 | 26,690 |
11.09.24 21:27:04 | 50 | 27,100 |
11.09.24 18:20:45 | 370 | 27,010 |
11.09.24 16:34:41 | 371 | 26,800 |
11.09.24 16:34:26 | 371 | 26,650 |
11.09.24 15:41:39 | 50 | 26,920 |
11.09.24 14:48:46 | 370 | 27,040 |