TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:46:16 | 370 | 27,040 |
11.09.24 12:35:19 | 10 | 26,930 |
11.09.24 09:30:14 | 1 | 26,930 |
10.09.24 18:58:13 | 100 | 26,820 |
10.09.24 18:12:47 | 373 | 26,820 |
10.09.24 15:49:53 | 1 | 26,930 |
10.09.24 15:24:53 | 60 | 26,990 |
10.09.24 11:32:46 | 133 | 26,950 |
10.09.24 09:30:13 | 1 | 26,870 |
09.09.24 18:49:09 | 227 | 27,000 |
09.09.24 15:48:55 | 1 | 27,120 |
09.09.24 15:38:59 | 4 | 27,140 |
09.09.24 12:14:05 | 50 | 26,910 |
09.09.24 10:59:58 | 112 | 26,930 |
09.09.24 09:53:00 | 45 | 26,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:11 | 12 | 27,180 |
06.09.24 17:40:22 | 30 | 27,000 |
06.09.24 16:36:46 | 374 | 26,670 |
06.09.24 16:29:13 | 374 | 26,670 |
06.09.24 16:27:13 | 100 | 26,680 |
06.09.24 16:10:09 | 50 | 26,860 |
06.09.24 11:28:37 | 29 | 26,550 |
05.09.24 20:18:41 | 370 | 27,050 |
05.09.24 20:03:42 | 25 | 27,180 |
05.09.24 16:54:29 | 38 | 27,010 |
05.09.24 10:09:45 | 35 | 26,940 |
05.09.24 09:35:05 | 40 | 27,180 |
04.09.24 21:42:52 | 100 | 26,820 |
04.09.24 21:14:00 | 300 | 26,980 |
04.09.24 21:13:17 | 300 | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:12:07 | 41 | 26,660 |
04.09.24 21:12:04 | 100 | 26,860 |
04.09.24 18:59:35 | 200 | 26,960 |
04.09.24 18:47:46 | 90 | 26,950 |
04.09.24 15:36:43 | 1 | 26,890 |
04.09.24 09:49:22 | 100 | 26,930 |
04.09.24 09:47:35 | 100 | 26,930 |
03.09.24 20:19:21 | 300 | 26,990 |
03.09.24 18:53:34 | 17 | 27,000 |
03.09.24 16:13:52 | 400 | 27,020 |
03.09.24 15:56:41 | 400 | 27,020 |
03.09.24 12:53:30 | 167 | 27,000 |
03.09.24 08:59:08 | 1 | 27,000 |
03.09.24 08:11:25 | 300 | 27,000 |
03.09.24 08:11:19 | 300 | 26,990 |