Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:21 | 148 | 10,0850 |
22.11.24 21:59:21 | 100 | 10,0850 |
22.11.24 21:59:20 | 100 | 10,0800 |
22.11.24 21:59:20 | 100 | 10,0800 |
22.11.24 21:59:18 | 100 | 10,0850 |
22.11.24 21:59:18 | 100 | 10,0800 |
22.11.24 21:59:16 | 100 | 10,0800 |
22.11.24 21:59:14 | 100 | 10,0800 |
22.11.24 21:59:13 | 300 | 10,0850 |
22.11.24 21:59:12 | 200 | 10,0900 |
22.11.24 21:59:12 | 117 | 10,0850 |
22.11.24 21:59:12 | 100 | 10,0800 |
22.11.24 21:59:12 | 200 | 10,0900 |
22.11.24 21:59:12 | 100 | 10,0850 |
22.11.24 21:59:12 | 100 | 10,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:12 | 100 | 10,0850 |
22.11.24 21:59:12 | 700 | 10,0850 |
22.11.24 21:59:12 | 100 | 10,0850 |
22.11.24 21:59:12 | 100 | 10,0850 |
22.11.24 21:59:12 | 100 | 10,0850 |
22.11.24 21:59:12 | 100 | 10,0900 |
22.11.24 21:59:12 | 200 | 10,0900 |
22.11.24 21:59:12 | 200 | 10,0850 |
22.11.24 21:59:12 | 100 | 10,0900 |
22.11.24 21:59:12 | 100 | 10,0900 |
22.11.24 21:59:12 | 300 | 10,0900 |
22.11.24 21:59:12 | 737 | 10,0900 |
22.11.24 21:59:12 | 100 | 10,0900 |
22.11.24 21:59:12 | 100 | 10,0900 |
22.11.24 21:59:12 | 191 | 10,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:12 | 127 | 10,0850 |
22.11.24 21:59:12 | 198 | 10,0900 |
22.11.24 21:59:12 | 157 | 10,0850 |
22.11.24 21:59:12 | 200 | 10,0850 |
22.11.24 21:59:12 | 200 | 10,0850 |
22.11.24 21:59:12 | 118 | 10,0850 |
22.11.24 21:59:11 | 259 | 10,0900 |
22.11.24 21:59:11 | 200 | 10,0850 |
22.11.24 21:59:11 | 200 | 10,0850 |
22.11.24 21:59:11 | 200 | 10,0900 |
22.11.24 21:59:11 | 400 | 10,0900 |
22.11.24 21:59:11 | 200 | 10,0850 |
22.11.24 21:59:11 | 500 | 10,0900 |
22.11.24 21:59:11 | 2,40 Tsd. | 10,0900 |
22.11.24 21:59:11 | 164 | 10,0900 |