Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:46 | 100 | 10,0700 |
22.11.24 21:58:46 | 1,16 Tsd. | 10,0700 |
22.11.24 21:58:46 | 100 | 10,0700 |
22.11.24 21:58:46 | 100 | 10,0700 |
22.11.24 21:58:46 | 200 | 10,0700 |
22.11.24 21:58:46 | 100 | 10,0700 |
22.11.24 21:58:46 | 100 | 10,0700 |
22.11.24 21:58:45 | 100 | 10,0650 |
22.11.24 21:58:45 | 100 | 10,0650 |
22.11.24 21:58:44 | 100 | 10,0650 |
22.11.24 21:58:43 | 181 | 10,0650 |
22.11.24 21:58:43 | 100 | 10,0650 |
22.11.24 21:58:40 | 100 | 10,0650 |
22.11.24 21:58:39 | 200 | 10,0600 |
22.11.24 21:58:37 | 100 | 10,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:37 | 100 | 10,0650 |
22.11.24 21:58:31 | 200 | 10,0650 |
22.11.24 21:58:29 | 100 | 10,0600 |
22.11.24 21:58:29 | 100 | 10,0600 |
22.11.24 21:58:29 | 190 | 10,0600 |
22.11.24 21:58:29 | 100 | 10,0600 |
22.11.24 21:58:28 | 100 | 10,0600 |
22.11.24 21:58:27 | 154 | 10,0650 |
22.11.24 21:58:25 | 198 | 10,0650 |
22.11.24 21:58:22 | 249 | 10,0650 |
22.11.24 21:58:22 | 135 | 10,0650 |
22.11.24 21:58:20 | 100 | 10,0650 |
22.11.24 21:58:20 | 100 | 10,0650 |
22.11.24 21:58:19 | 200 | 10,0600 |
22.11.24 21:58:19 | 100 | 10,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:14 | 110 | 10,0650 |
22.11.24 21:58:13 | 100 | 10,0700 |
22.11.24 21:58:13 | 100 | 10,0650 |
22.11.24 21:58:12 | 100 | 10,0650 |
22.11.24 21:58:12 | 100 | 10,0650 |
22.11.24 21:58:12 | 100 | 10,0650 |
22.11.24 21:58:11 | 200 | 10,0650 |
22.11.24 21:58:06 | 100 | 10,0700 |
22.11.24 21:58:05 | 100 | 10,0650 |
22.11.24 21:58:05 | 100 | 10,0700 |
22.11.24 21:58:05 | 100 | 10,0650 |
22.11.24 21:58:05 | 100 | 10,0650 |
22.11.24 21:58:05 | 100 | 10,0650 |
22.11.24 21:58:05 | 105 | 10,0700 |
22.11.24 21:58:05 | 200 | 10,0700 |