Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:11 | 100 | 10,0900 |
22.11.24 21:59:11 | 300 | 10,0900 |
22.11.24 21:59:11 | 200 | 10,0900 |
22.11.24 21:59:11 | 200 | 10,0900 |
22.11.24 21:59:11 | 100 | 10,0900 |
22.11.24 21:59:11 | 1,00 Tsd. | 10,0900 |
22.11.24 21:59:11 | 300 | 10,0900 |
22.11.24 21:59:11 | 200 | 10,0850 |
22.11.24 21:59:11 | 496 | 10,0850 |
22.11.24 21:59:11 | 100 | 10,0850 |
22.11.24 21:59:11 | 200 | 10,0850 |
22.11.24 21:59:10 | 100 | 10,0800 |
22.11.24 21:59:09 | 190 | 10,0900 |
22.11.24 21:59:09 | 190 | 10,0850 |
22.11.24 21:59:08 | 100 | 10,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:08 | 100 | 10,0800 |
22.11.24 21:59:07 | 200 | 10,0850 |
22.11.24 21:59:05 | 100 | 10,0800 |
22.11.24 21:59:05 | 100 | 10,0800 |
22.11.24 21:59:05 | 100 | 10,0800 |
22.11.24 21:59:05 | 100 | 10,0850 |
22.11.24 21:59:05 | 117 | 10,0850 |
22.11.24 21:59:05 | 160 | 10,0830 |
22.11.24 21:59:03 | 148 | 10,0850 |
22.11.24 21:59:03 | 100 | 10,0850 |
22.11.24 21:59:01 | 195 | 10,0850 |
22.11.24 21:58:58 | 2,24 Tsd. | 10,0850 |
22.11.24 21:58:53 | 100 | 10,0850 |
22.11.24 21:58:51 | 100 | 10,0850 |
22.11.24 21:58:47 | 100 | 10,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:47 | 100 | 10,0800 |
22.11.24 21:58:47 | 100 | 10,0800 |
22.11.24 21:58:47 | 100 | 10,0800 |
22.11.24 21:58:47 | 100 | 10,0800 |
22.11.24 21:58:47 | 100 | 10,0800 |
22.11.24 21:58:47 | 100 | 10,0800 |
22.11.24 21:58:47 | 100 | 10,0800 |
22.11.24 21:58:47 | 100 | 10,0800 |
22.11.24 21:58:47 | 100 | 10,0800 |
22.11.24 21:58:47 | 417 | 10,0800 |
22.11.24 21:58:47 | 408 | 10,0800 |
22.11.24 21:58:47 | 100 | 10,0800 |
22.11.24 21:58:46 | 100 | 10,0800 |
22.11.24 21:58:46 | 100 | 10,0800 |
22.11.24 21:58:46 | 100 | 10,0800 |