Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:05 | 100 | 10,0700 |
22.11.24 21:58:04 | 100 | 10,0650 |
22.11.24 21:58:04 | 147 | 10,0700 |
22.11.24 21:58:04 | 100 | 10,0700 |
22.11.24 21:58:03 | 100 | 10,0650 |
22.11.24 21:58:02 | 159 | 10,0700 |
22.11.24 21:58:01 | 100 | 10,0650 |
22.11.24 21:57:58 | 100 | 10,0600 |
22.11.24 21:57:57 | 100 | 10,0600 |
22.11.24 21:57:56 | 100 | 10,0600 |
22.11.24 21:57:53 | 100 | 10,0600 |
22.11.24 21:57:53 | 100 | 10,0600 |
22.11.24 21:57:53 | 100 | 10,0650 |
22.11.24 21:57:53 | 100 | 10,0600 |
22.11.24 21:57:52 | 100 | 10,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:52 | 100 | 10,0600 |
22.11.24 21:57:51 | 106 | 10,0650 |
22.11.24 21:57:50 | 100 | 10,0650 |
22.11.24 21:57:49 | 100 | 10,0650 |
22.11.24 21:57:45 | 282 | 10,0650 |
22.11.24 21:57:44 | 100 | 10,0600 |
22.11.24 21:57:43 | 100 | 10,0650 |
22.11.24 21:57:43 | 496 | 10,0650 |
22.11.24 21:57:40 | 200 | 10,0650 |
22.11.24 21:57:28 | 100 | 10,0600 |
22.11.24 21:57:26 | 100 | 10,0600 |
22.11.24 21:57:24 | 100 | 10,0650 |
22.11.24 21:57:24 | 100 | 10,0650 |
22.11.24 21:57:24 | 100 | 10,0650 |
22.11.24 21:57:24 | 100 | 10,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:24 | 100 | 10,0650 |
22.11.24 21:57:24 | 100 | 10,0650 |
22.11.24 21:57:24 | 100 | 10,0650 |
22.11.24 21:57:24 | 100 | 10,0650 |
22.11.24 21:57:17 | 200 | 10,0600 |
22.11.24 21:57:17 | 100 | 10,0600 |
22.11.24 21:57:17 | 277 | 10,0600 |
22.11.24 21:57:14 | 161 | 10,0600 |
22.11.24 21:57:14 | 100 | 10,0600 |
22.11.24 21:57:14 | 185 | 10,0600 |
22.11.24 21:57:14 | 100 | 10,0600 |
22.11.24 21:57:14 | 100 | 10,0600 |
22.11.24 21:57:10 | 100 | 10,0650 |
22.11.24 21:57:10 | 101 | 10,0600 |
22.11.24 21:57:10 | 179 | 10,0650 |