Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:07 | 200 | 11,9100 |
09.06.25 21:59:07 | 385 | 11,9150 |
09.06.25 21:59:07 | 315 | 11,9150 |
09.06.25 21:59:07 | 100 | 11,9150 |
09.06.25 21:59:07 | 200 | 11,9150 |
09.06.25 21:59:07 | 100 | 11,9150 |
09.06.25 21:59:07 | 100 | 11,9150 |
09.06.25 21:59:07 | 100 | 11,9150 |
09.06.25 21:59:07 | 100 | 11,9150 |
09.06.25 21:59:07 | 100 | 11,9150 |
09.06.25 21:59:07 | 100 | 11,9200 |
09.06.25 21:59:07 | 160 | 11,9200 |
09.06.25 21:59:07 | 200 | 11,9150 |
09.06.25 21:59:07 | 164 | 11,9150 |
09.06.25 21:59:07 | 100 | 11,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:06 | 100 | 11,9200 |
09.06.25 21:59:06 | 300 | 11,9150 |
09.06.25 21:59:05 | 100 | 11,9150 |
09.06.25 21:59:04 | 182 | 11,9200 |
09.06.25 21:59:04 | 100 | 11,9200 |
09.06.25 21:59:04 | 100 | 11,9200 |
09.06.25 21:59:04 | 100 | 11,9200 |
09.06.25 21:59:04 | 100 | 11,9200 |
09.06.25 21:59:04 | 100 | 11,9200 |
09.06.25 21:59:03 | 100 | 11,9200 |
09.06.25 21:59:02 | 350 | 11,9200 |
09.06.25 21:59:02 | 100 | 11,9200 |
09.06.25 21:59:02 | 100 | 11,9200 |
09.06.25 21:59:01 | 286 | 11,9200 |
09.06.25 21:59:00 | 100 | 11,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:00 | 100 | 11,9200 |
09.06.25 21:59:00 | 1,68 Tsd. | 11,9200 |
09.06.25 21:59:00 | 370 | 11,9200 |
09.06.25 21:59:00 | 194 | 11,9200 |
09.06.25 21:58:59 | 100 | 11,9200 |
09.06.25 21:58:59 | 100 | 11,9200 |
09.06.25 21:58:58 | 100 | 11,9150 |
09.06.25 21:58:58 | 100 | 11,9200 |
09.06.25 21:58:58 | 100 | 11,9200 |
09.06.25 21:58:58 | 3,95 Tsd. | 11,9150 |
09.06.25 21:58:57 | 100 | 11,9200 |
09.06.25 21:58:57 | 100 | 11,9200 |
09.06.25 21:58:57 | 100 | 11,9200 |
09.06.25 21:58:57 | 133 | 11,9200 |
09.06.25 21:58:55 | 100 | 11,9200 |