Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:55 | 100 | 11,4700 |
20:00:55 | 100 | 11,4700 |
20:00:55 | 100 | 11,4700 |
20:00:55 | 100 | 11,4700 |
20:00:55 | 100 | 11,4700 |
20:00:55 | 101 | 11,4700 |
20:00:55 | 101 | 11,4800 |
20:00:55 | 102 | 11,4800 |
20:00:55 | 230 | 11,4800 |
20:00:55 | 131 | 11,4800 |
20:00:55 | 100 | 11,4800 |
20:00:55 | 191 | 11,4800 |
20:00:55 | 110 | 11,4800 |
20:00:55 | 100 | 11,4800 |
20:00:40 | 100 | 11,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:40 | 150 | 11,4900 |
20:00:40 | 404 | 11,4900 |
20:00:40 | 200 | 11,4900 |
20:00:40 | 150 | 11,4900 |
20:00:40 | 410 | 11,4900 |
20:00:40 | 317 | 11,4900 |
20:00:40 | 1,70 Tsd. | 11,4900 |
20:00:40 | 100 | 11,4900 |
20:00:40 | 100 | 11,4900 |
20:00:40 | 100 | 11,4900 |
20:00:40 | 100 | 11,4900 |
20:00:39 | 100 | 11,4700 |
20:00:39 | 600 | 11,4650 |
20:00:39 | 100 | 11,4650 |
20:00:39 | 100 | 11,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:39 | 1,20 Tsd. | 11,4650 |
20:00:39 | 100 | 11,4650 |
20:00:39 | 100 | 11,4650 |
20:00:39 | 100 | 11,4650 |
20:00:39 | 200 | 11,4650 |
20:00:39 | 100 | 11,4650 |
20:00:39 | 200 | 11,4650 |
20:00:39 | 100 | 11,4650 |
20:00:39 | 200 | 11,4600 |
20:00:39 | 100 | 11,4650 |
20:00:39 | 100 | 11,4650 |
20:00:39 | 150 | 11,4550 |
20:00:39 | 100 | 11,4600 |
20:00:39 | 100 | 11,4550 |
20:00:39 | 500 | 11,4550 |