Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:51 | 350 | 11,9900 |
15:37:51 | 100 | 11,9700 |
15:37:51 | 200 | 11,9700 |
15:37:51 | 223 | 11,9700 |
15:37:51 | 100 | 11,9700 |
15:37:51 | 174 | 11,9700 |
15:37:51 | 100 | 11,9700 |
15:37:51 | 100 | 11,9700 |
15:37:51 | 100 | 11,9700 |
15:37:51 | 100 | 11,9700 |
15:37:51 | 100 | 11,9700 |
15:37:51 | 100 | 11,9700 |
15:37:51 | 100 | 11,9700 |
15:36:26 | 100 | 11,9900 |
15:36:10 | 100 | 11,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:52 | 113 | 11,9750 |
15:35:32 | 100 | 11,9750 |
15:35:30 | 100 | 11,9750 |
15:35:26 | 100 | 11,9750 |
15:35:26 | 100 | 11,9750 |
15:35:26 | 100 | 11,9750 |
15:35:26 | 100 | 11,9700 |
15:35:26 | 100 | 11,9700 |
15:35:26 | 100 | 11,9700 |
15:35:03 | 100 | 12,0000 |
15:35:03 | 100 | 12,0000 |
15:34:37 | 100 | 12,0000 |
15:34:35 | 260 | 12,0000 |
15:34:35 | 100 | 12,0000 |
15:34:35 | 135 | 12,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:35 | 100 | 12,0000 |
15:34:35 | 100 | 12,0000 |
15:34:35 | 100 | 12,0000 |
15:33:31 | 100 | 12,0100 |
15:33:22 | 129 | 11,9700 |
15:33:22 | 100 | 11,9700 |
15:32:55 | 100 | 11,9700 |
15:32:55 | 200 | 11,9700 |
15:32:47 | 100 | 11,9700 |
15:32:46 | 100 | 11,9700 |
15:32:46 | 100 | 11,9700 |
15:32:45 | 100 | 11,9700 |
15:32:43 | 100 | 11,9700 |
15:32:34 | 300 | 11,9700 |
15:32:31 | 100 | 11,9700 |