Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:33 | 100 | 10,0800 |
22.11.24 21:59:33 | 100 | 10,0800 |
22.11.24 21:59:33 | 100 | 10,0800 |
22.11.24 21:59:33 | 100 | 10,0800 |
22.11.24 21:59:33 | 100 | 10,0800 |
22.11.24 21:59:33 | 100 | 10,0800 |
22.11.24 21:59:33 | 101 | 10,0800 |
22.11.24 21:59:33 | 605 | 10,0800 |
22.11.24 21:59:33 | 200 | 10,0800 |
22.11.24 21:59:33 | 100 | 10,0800 |
22.11.24 21:59:33 | 167 | 10,0800 |
22.11.24 21:59:33 | 493 | 10,0800 |
22.11.24 21:59:33 | 100 | 10,0800 |
22.11.24 21:59:33 | 122 | 10,0800 |
22.11.24 21:59:33 | 115 | 10,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:33 | 230 | 10,0800 |
22.11.24 21:59:33 | 600 | 10,0800 |
22.11.24 21:59:33 | 100 | 10,0800 |
22.11.24 21:59:33 | 100 | 10,0800 |
22.11.24 21:59:33 | 100 | 10,0800 |
22.11.24 21:59:32 | 100 | 10,0800 |
22.11.24 21:59:32 | 100 | 10,0800 |
22.11.24 21:59:31 | 100 | 10,0850 |
22.11.24 21:59:31 | 100 | 10,0850 |
22.11.24 21:59:30 | 100 | 10,0850 |
22.11.24 21:59:30 | 100 | 10,0800 |
22.11.24 21:59:29 | 100 | 10,0800 |
22.11.24 21:59:28 | 100 | 10,0850 |
22.11.24 21:59:28 | 100 | 10,0800 |
22.11.24 21:59:28 | 100 | 10,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:28 | 200 | 10,0850 |
22.11.24 21:59:28 | 184 | 10,0850 |
22.11.24 21:59:27 | 2,19 Tsd. | 10,0850 |
22.11.24 21:59:26 | 100 | 10,0800 |
22.11.24 21:59:26 | 100 | 10,0800 |
22.11.24 21:59:26 | 171 | 10,0850 |
22.11.24 21:59:24 | 100 | 10,0850 |
22.11.24 21:59:24 | 100 | 10,0800 |
22.11.24 21:59:23 | 100 | 10,0850 |
22.11.24 21:59:22 | 100 | 10,0800 |
22.11.24 21:59:22 | 174 | 10,0850 |
22.11.24 21:59:22 | 167 | 10,0850 |
22.11.24 21:59:22 | 300 | 10,0900 |
22.11.24 21:59:22 | 100 | 10,0800 |
22.11.24 21:59:21 | 200 | 10,0850 |