Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 103,41 Tsd. | 9,6100 |
21:59:58 | 100 | 9,6050 |
21:59:58 | 100 | 9,6050 |
21:59:56 | 121 | 9,6000 |
21:59:54 | 100 | 9,6100 |
21:59:54 | 100 | 9,6100 |
21:59:53 | 100 | 9,6100 |
21:59:53 | 100 | 9,6050 |
21:59:53 | 100 | 9,6100 |
21:59:53 | 671 | 9,6100 |
21:59:53 | 100 | 9,6100 |
21:59:51 | 100 | 9,6100 |
21:59:51 | 299 | 9,6100 |
21:59:51 | 100 | 9,6100 |
21:59:51 | 100 | 9,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 9,6000 |
21:59:50 | 400 | 9,6000 |
21:59:50 | 100 | 9,6000 |
21:59:49 | 200 | 9,6000 |
21:59:49 | 400 | 9,6050 |
21:59:47 | 400 | 9,6050 |
21:59:46 | 100 | 9,6050 |
21:59:46 | 100 | 9,6050 |
21:59:46 | 200 | 9,6100 |
21:59:46 | 100 | 9,6100 |
21:59:46 | 100 | 9,6100 |
21:59:45 | 546 | 9,6100 |
21:59:44 | 137 | 9,6100 |
21:59:44 | 100 | 9,6100 |
21:59:44 | 107 | 9,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 193 | 9,6100 |
21:59:44 | 200 | 9,6100 |
21:59:44 | 100 | 9,6100 |
21:59:44 | 100 | 9,6100 |
21:59:42 | 100 | 9,6100 |
21:59:41 | 500 | 9,6150 |
21:59:40 | 300 | 9,6100 |
21:59:40 | 100 | 9,6100 |
21:59:40 | 200 | 9,6150 |
21:59:40 | 186 | 9,6150 |
21:59:40 | 100 | 9,6150 |
21:59:40 | 200 | 9,6150 |
21:59:40 | 200 | 9,6150 |
21:59:40 | 195 | 9,6150 |
21:59:40 | 200 | 9,6150 |