Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:00:00 | 144,84 Tsd. | 8,5800 |
05.11.24 21:59:58 | 100 | 8,5800 |
05.11.24 21:59:55 | 100 | 8,5750 |
05.11.24 21:59:55 | 200 | 8,5750 |
05.11.24 21:59:55 | 100 | 8,5750 |
05.11.24 21:59:55 | 100 | 8,5750 |
05.11.24 21:59:55 | 100 | 8,5750 |
05.11.24 21:59:54 | 200 | 8,5750 |
05.11.24 21:59:54 | 100 | 8,5750 |
05.11.24 21:59:54 | 200 | 8,5750 |
05.11.24 21:59:54 | 100 | 8,5750 |
05.11.24 21:59:54 | 152 | 8,5750 |
05.11.24 21:59:53 | 102 | 8,5700 |
05.11.24 21:59:53 | 100 | 8,5750 |
05.11.24 21:59:53 | 101 | 8,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:53 | 100 | 8,5700 |
05.11.24 21:59:53 | 200 | 8,5700 |
05.11.24 21:59:53 | 100 | 8,5700 |
05.11.24 21:59:53 | 131 | 8,5750 |
05.11.24 21:59:51 | 151 | 8,5750 |
05.11.24 21:59:50 | 100 | 8,5700 |
05.11.24 21:59:50 | 100 | 8,5700 |
05.11.24 21:59:50 | 100 | 8,5750 |
05.11.24 21:59:50 | 159 | 8,5800 |
05.11.24 21:59:50 | 122 | 8,5700 |
05.11.24 21:59:50 | 169 | 8,5750 |
05.11.24 21:59:50 | 100 | 8,5700 |
05.11.24 21:59:50 | 100 | 8,5700 |
05.11.24 21:59:50 | 100 | 8,5700 |
05.11.24 21:59:49 | 100 | 8,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:49 | 200 | 8,5700 |
05.11.24 21:59:49 | 186 | 8,5700 |
05.11.24 21:59:49 | 100 | 8,5700 |
05.11.24 21:59:49 | 100 | 8,5750 |
05.11.24 21:59:49 | 111 | 8,5750 |
05.11.24 21:59:49 | 100 | 8,5750 |
05.11.24 21:59:49 | 100 | 8,5700 |
05.11.24 21:59:48 | 100 | 8,5750 |
05.11.24 21:59:48 | 100 | 8,5700 |
05.11.24 21:59:48 | 309 | 8,5750 |
05.11.24 21:59:47 | 100 | 8,5700 |
05.11.24 21:59:47 | 100 | 8,5700 |
05.11.24 21:59:47 | 800 | 8,5750 |
05.11.24 21:59:46 | 200 | 8,5750 |
05.11.24 21:59:45 | 167 | 8,5750 |