Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:53 | 2,50 Tsd. | 10,0700 |
22.11.24 21:59:53 | 691 | 10,0700 |
22.11.24 21:59:53 | 171 | 10,0700 |
22.11.24 21:59:53 | 690 | 10,0700 |
22.11.24 21:59:53 | 100 | 10,0700 |
22.11.24 21:59:53 | 164 | 10,0700 |
22.11.24 21:59:52 | 200 | 10,0700 |
22.11.24 21:59:51 | 100 | 10,0750 |
22.11.24 21:59:51 | 100 | 10,0750 |
22.11.24 21:59:50 | 137 | 10,0700 |
22.11.24 21:59:50 | 100 | 10,0700 |
22.11.24 21:59:49 | 100 | 10,0750 |
22.11.24 21:59:48 | 100 | 10,0700 |
22.11.24 21:59:47 | 100 | 10,0750 |
22.11.24 21:59:45 | 100 | 10,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:44 | 487 | 10,0700 |
22.11.24 21:59:44 | 283 | 10,0700 |
22.11.24 21:59:44 | 100 | 10,0700 |
22.11.24 21:59:44 | 600 | 10,0700 |
22.11.24 21:59:42 | 100 | 10,0750 |
22.11.24 21:59:42 | 136 | 10,0750 |
22.11.24 21:59:40 | 100 | 10,0700 |
22.11.24 21:59:40 | 100 | 10,0750 |
22.11.24 21:59:40 | 100 | 10,0750 |
22.11.24 21:59:40 | 100 | 10,0750 |
22.11.24 21:59:38 | 100 | 10,0700 |
22.11.24 21:59:38 | 100 | 10,0700 |
22.11.24 21:59:38 | 100 | 10,0700 |
22.11.24 21:59:36 | 100 | 10,0700 |
22.11.24 21:59:35 | 100 | 10,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:35 | 100 | 10,0750 |
22.11.24 21:59:35 | 100 | 10,0750 |
22.11.24 21:59:34 | 100 | 10,0700 |
22.11.24 21:59:34 | 100 | 10,0750 |
22.11.24 21:59:33 | 104 | 10,0700 |
22.11.24 21:59:33 | 200 | 10,0800 |
22.11.24 21:59:33 | 300 | 10,0750 |
22.11.24 21:59:33 | 500 | 10,0750 |
22.11.24 21:59:33 | 600 | 10,0800 |
22.11.24 21:59:33 | 100 | 10,0750 |
22.11.24 21:59:33 | 100 | 10,0800 |
22.11.24 21:59:33 | 164 | 10,0750 |
22.11.24 21:59:33 | 100 | 10,0800 |
22.11.24 21:59:33 | 100 | 10,0800 |
22.11.24 21:59:33 | 100 | 10,0800 |