MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:02 | 100 | 495,35 |
04.10.24 18:00:02 | 100 | 495,34 |
04.10.24 18:00:00 | 125 | 495,21 |
04.10.24 17:59:36 | 100 | 495,21 |
04.10.24 17:59:36 | 100 | 495,21 |
04.10.24 17:59:36 | 100 | 495,21 |
04.10.24 17:59:36 | 100 | 495,21 |
04.10.24 17:59:21 | 100 | 495,21 |
04.10.24 17:59:00 | 335 | 495,18 |
04.10.24 17:58:48 | 133 | 495,18 |
04.10.24 17:58:48 | 167 | 495,18 |
04.10.24 17:58:47 | 130 | 495,18 |
04.10.24 17:58:44 | 100 | 495,18 |
04.10.24 17:58:36 | 100 | 495,18 |
04.10.24 17:58:31 | 100 | 495,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:31 | 200 | 495,22 |
04.10.24 17:58:31 | 100 | 495,27 |
04.10.24 17:58:31 | 100 | 495,27 |
04.10.24 17:58:27 | 200 | 495,27 |
04.10.24 17:58:26 | 100 | 495,27 |
04.10.24 17:58:26 | 200 | 495,27 |
04.10.24 17:58:26 | 100 | 495,27 |
04.10.24 17:58:26 | 100 | 495,27 |
04.10.24 17:58:26 | 100 | 495,27 |
04.10.24 17:58:26 | 100 | 495,27 |
04.10.24 17:58:26 | 100 | 495,28 |
04.10.24 17:58:25 | 200 | 495,27 |
04.10.24 17:58:18 | 100 | 495,30 |
04.10.24 17:57:44 | 100 | 495,34 |
04.10.24 17:57:44 | 100 | 495,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:44 | 100 | 495,40 |
04.10.24 17:57:44 | 100 | 495,40 |
04.10.24 17:57:44 | 200 | 495,40 |
04.10.24 17:57:44 | 100 | 495,40 |
04.10.24 17:57:44 | 100 | 495,40 |
04.10.24 17:57:44 | 100 | 495,40 |
04.10.24 17:57:44 | 112 | 495,40 |
04.10.24 17:57:44 | 200 | 495,40 |
04.10.24 17:57:11 | 100 | 495,55 |
04.10.24 17:57:06 | 100 | 495,55 |
04.10.24 17:57:06 | 100 | 495,54 |
04.10.24 17:56:46 | 100 | 495,45 |
04.10.24 17:56:40 | 100 | 495,44 |
04.10.24 17:56:38 | 100 | 495,44 |
04.10.24 17:56:37 | 100 | 495,51 |