MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:37 | 100 | 495,44 |
04.10.24 17:56:37 | 100 | 495,44 |
04.10.24 17:56:37 | 100 | 495,44 |
04.10.24 17:56:37 | 100 | 495,44 |
04.10.24 17:56:37 | 100 | 495,44 |
04.10.24 17:56:37 | 100 | 495,44 |
04.10.24 17:56:37 | 100 | 495,44 |
04.10.24 17:56:37 | 100 | 495,44 |
04.10.24 17:56:37 | 100 | 495,44 |
04.10.24 17:56:37 | 100 | 495,51 |
04.10.24 17:56:37 | 100 | 495,51 |
04.10.24 17:56:37 | 200 | 495,51 |
04.10.24 17:56:37 | 192 | 495,51 |
04.10.24 17:56:37 | 100 | 495,51 |
04.10.24 17:56:37 | 100 | 495,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:29 | 100 | 495,56 |
04.10.24 17:56:10 | 100 | 495,64 |
04.10.24 17:55:53 | 100 | 495,63 |
04.10.24 17:55:22 | 100 | 495,62 |
04.10.24 17:55:22 | 100 | 495,51 |
04.10.24 17:55:22 | 100 | 495,50 |
04.10.24 17:55:22 | 100 | 495,53 |
04.10.24 17:54:35 | 100 | 495,62 |
04.10.24 17:54:04 | 100 | 495,62 |
04.10.24 17:53:59 | 100 | 495,45 |
04.10.24 17:53:39 | 100 | 495,42 |
04.10.24 17:53:36 | 100 | 495,47 |
04.10.24 17:53:36 | 102 | 495,47 |
04.10.24 17:53:08 | 100 | 495,26 |
04.10.24 17:53:04 | 100 | 495,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:00 | 100 | 495,24 |
04.10.24 17:52:35 | 100 | 495,13 |
04.10.24 17:52:35 | 100 | 495,13 |
04.10.24 17:52:35 | 100 | 495,13 |
04.10.24 17:52:09 | 100 | 495,10 |
04.10.24 17:50:53 | 100 | 494,98 |
04.10.24 17:50:18 | 100 | 494,99 |
04.10.24 17:50:18 | 100 | 495,01 |
04.10.24 17:50:18 | 100 | 495,00 |
04.10.24 17:50:03 | 100 | 494,99 |
04.10.24 17:49:50 | 100 | 495,11 |
04.10.24 17:49:49 | 125 | 495,15 |
04.10.24 17:49:38 | 100 | 495,11 |
04.10.24 17:49:33 | 100 | 495,04 |
04.10.24 17:49:33 | 101 | 495,04 |