MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:22 | 100 | 494,84 |
04.10.24 17:34:22 | 100 | 494,84 |
04.10.24 17:33:32 | 100 | 494,70 |
04.10.24 17:32:38 | 100 | 494,62 |
04.10.24 17:32:15 | 100 | 494,54 |
04.10.24 17:32:03 | 100 | 494,54 |
04.10.24 17:31:22 | 100 | 494,50 |
04.10.24 17:31:05 | 100 | 494,45 |
04.10.24 17:30:59 | 150 | 494,39 |
04.10.24 17:30:58 | 125 | 494,43 |
04.10.24 17:30:56 | 100 | 494,39 |
04.10.24 17:30:56 | 200 | 494,39 |
04.10.24 17:30:47 | 100 | 494,39 |
04.10.24 17:29:44 | 100 | 494,49 |
04.10.24 17:28:59 | 100 | 494,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:52 | 100 | 494,49 |
04.10.24 17:28:52 | 230 | 494,45 |
04.10.24 17:28:50 | 100 | 494,49 |
04.10.24 17:28:50 | 100 | 494,49 |
04.10.24 17:28:50 | 100 | 494,49 |
04.10.24 17:28:50 | 100 | 494,49 |
04.10.24 17:28:46 | 100 | 494,36 |
04.10.24 17:28:36 | 100 | 494,43 |
04.10.24 17:28:36 | 100 | 494,38 |
04.10.24 17:28:20 | 100 | 494,38 |
04.10.24 17:28:20 | 100 | 494,40 |
04.10.24 17:28:20 | 100 | 494,41 |
04.10.24 17:28:20 | 100 | 494,31 |
04.10.24 17:28:20 | 167 | 494,41 |
04.10.24 17:28:14 | 100 | 494,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:09 | 100 | 494,44 |
04.10.24 17:28:09 | 100 | 494,44 |
04.10.24 17:28:09 | 100 | 494,49 |
04.10.24 17:28:09 | 100 | 494,47 |
04.10.24 17:28:09 | 200 | 494,41 |
04.10.24 17:28:09 | 100 | 494,41 |
04.10.24 17:27:53 | 110 | 494,41 |
04.10.24 17:27:37 | 100 | 494,26 |
04.10.24 17:27:36 | 100 | 494,29 |
04.10.24 17:27:36 | 100 | 494,25 |
04.10.24 17:27:31 | 100 | 494,31 |
04.10.24 17:27:31 | 100 | 494,30 |
04.10.24 17:27:03 | 100 | 494,34 |
04.10.24 17:27:00 | 100 | 494,32 |
04.10.24 17:27:00 | 125 | 494,34 |