MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:43 | 100 | 495,09 |
04.10.24 17:10:43 | 155 | 495,08 |
04.10.24 17:10:43 | 125 | 495,09 |
04.10.24 17:10:35 | 100 | 495,15 |
04.10.24 17:10:21 | 1,00 Tsd. | 495,23 |
04.10.24 17:10:06 | 109 | 495,21 |
04.10.24 17:10:00 | 100 | 495,26 |
04.10.24 17:09:58 | 100 | 495,26 |
04.10.24 17:09:58 | 100 | 495,26 |
04.10.24 17:09:38 | 328 | 495,12 |
04.10.24 17:09:17 | 100 | 495,17 |
04.10.24 17:09:10 | 100 | 495,13 |
04.10.24 17:08:36 | 100 | 495,15 |
04.10.24 17:08:36 | 100 | 495,15 |
04.10.24 17:08:32 | 100 | 495,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:18 | 100 | 495,09 |
04.10.24 17:08:18 | 100 | 495,09 |
04.10.24 17:08:13 | 100 | 495,04 |
04.10.24 17:08:13 | 100 | 495,03 |
04.10.24 17:08:13 | 100 | 495,03 |
04.10.24 17:08:13 | 100 | 495,04 |
04.10.24 17:08:09 | 100 | 495,11 |
04.10.24 17:08:09 | 100 | 495,04 |
04.10.24 17:08:09 | 100 | 495,00 |
04.10.24 17:08:09 | 100 | 495,04 |
04.10.24 17:08:09 | 100 | 494,99 |
04.10.24 17:08:09 | 100 | 494,99 |
04.10.24 17:08:09 | 100 | 495,04 |
04.10.24 17:06:49 | 143 | 494,74 |
04.10.24 17:06:48 | 100 | 494,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:43 | 100 | 494,82 |
04.10.24 17:06:38 | 100 | 494,74 |
04.10.24 17:06:28 | 100 | 494,81 |
04.10.24 17:06:28 | 100 | 494,74 |
04.10.24 17:06:28 | 100 | 494,80 |
04.10.24 17:06:18 | 100 | 494,76 |
04.10.24 17:06:16 | 100 | 494,89 |
04.10.24 17:06:16 | 213 | 494,89 |
04.10.24 17:06:16 | 100 | 494,90 |
04.10.24 17:06:07 | 100 | 494,99 |
04.10.24 17:06:01 | 135 | 494,89 |
04.10.24 17:06:01 | 100 | 494,99 |
04.10.24 17:06:01 | 100 | 495,00 |
04.10.24 17:06:01 | 100 | 494,99 |
04.10.24 17:06:01 | 100 | 494,99 |