MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:01 | 100 | 494,99 |
04.10.24 17:06:01 | 100 | 494,99 |
04.10.24 17:05:49 | 100 | 494,91 |
04.10.24 17:05:49 | 100 | 494,93 |
04.10.24 17:05:49 | 200 | 494,89 |
04.10.24 17:05:49 | 200 | 494,89 |
04.10.24 17:05:49 | 259 | 494,89 |
04.10.24 17:05:49 | 100 | 494,89 |
04.10.24 17:05:49 | 100 | 494,89 |
04.10.24 17:05:41 | 100 | 494,99 |
04.10.24 17:05:41 | 100 | 495,05 |
04.10.24 17:05:41 | 100 | 494,99 |
04.10.24 17:05:41 | 100 | 494,99 |
04.10.24 17:05:40 | 100 | 494,99 |
04.10.24 17:05:32 | 100 | 495,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:32 | 100 | 495,01 |
04.10.24 17:05:31 | 100 | 494,99 |
04.10.24 17:05:31 | 100 | 494,99 |
04.10.24 17:05:18 | 200 | 494,91 |
04.10.24 17:04:56 | 143 | 494,90 |
04.10.24 17:04:54 | 100 | 494,90 |
04.10.24 17:04:54 | 100 | 495,00 |
04.10.24 17:04:54 | 100 | 495,00 |
04.10.24 17:04:54 | 100 | 495,00 |
04.10.24 17:04:54 | 100 | 495,00 |
04.10.24 17:04:53 | 100 | 495,12 |
04.10.24 17:04:53 | 100 | 495,11 |
04.10.24 17:04:53 | 100 | 495,12 |
04.10.24 17:04:39 | 100 | 495,18 |
04.10.24 17:04:39 | 100 | 495,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:39 | 100 | 495,25 |
04.10.24 17:04:19 | 100 | 495,17 |
04.10.24 17:04:19 | 100 | 495,17 |
04.10.24 17:04:16 | 100 | 495,08 |
04.10.24 17:04:16 | 100 | 495,24 |
04.10.24 17:04:16 | 100 | 495,17 |
04.10.24 17:04:15 | 100 | 495,26 |
04.10.24 17:04:15 | 100 | 495,25 |
04.10.24 17:04:15 | 181 | 495,25 |
04.10.24 17:04:13 | 300 | 495,36 |
04.10.24 17:03:48 | 100 | 495,45 |
04.10.24 17:03:15 | 130 | 495,19 |
04.10.24 17:03:14 | 100 | 495,64 |
04.10.24 17:03:14 | 100 | 495,64 |
04.10.24 17:03:13 | 136 | 495,44 |