MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:50 | 200 | 494,91 |
04.10.24 16:55:27 | 100 | 495,00 |
04.10.24 16:55:04 | 100 | 494,90 |
04.10.24 16:54:47 | 2,10 Tsd. | 494,79 |
04.10.24 16:54:42 | 100 | 494,74 |
04.10.24 16:54:41 | 100 | 494,71 |
04.10.24 16:54:41 | 100 | 494,71 |
04.10.24 16:54:41 | 100 | 494,74 |
04.10.24 16:54:41 | 100 | 494,74 |
04.10.24 16:54:41 | 100 | 494,73 |
04.10.24 16:54:36 | 100 | 494,74 |
04.10.24 16:54:35 | 221 | 494,74 |
04.10.24 16:54:27 | 100 | 494,74 |
04.10.24 16:54:24 | 500 | 494,74 |
04.10.24 16:54:15 | 100 | 494,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:01 | 100 | 494,88 |
04.10.24 16:54:01 | 100 | 494,75 |
04.10.24 16:54:01 | 100 | 494,75 |
04.10.24 16:53:56 | 109 | 494,75 |
04.10.24 16:53:56 | 100 | 494,80 |
04.10.24 16:53:55 | 225 | 494,75 |
04.10.24 16:53:53 | 100 | 494,88 |
04.10.24 16:53:53 | 100 | 494,82 |
04.10.24 16:53:49 | 212 | 494,91 |
04.10.24 16:53:38 | 300 | 494,83 |
04.10.24 16:53:38 | 200 | 494,77 |
04.10.24 16:53:38 | 100 | 494,89 |
04.10.24 16:53:37 | 200 | 494,85 |
04.10.24 16:52:51 | 121 | 494,73 |
04.10.24 16:52:26 | 100 | 494,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:22 | 127 | 494,80 |
04.10.24 16:52:21 | 100 | 494,68 |
04.10.24 16:52:12 | 100 | 494,53 |
04.10.24 16:52:11 | 100 | 494,48 |
04.10.24 16:52:11 | 107 | 494,48 |
04.10.24 16:52:03 | 100 | 494,40 |
04.10.24 16:52:03 | 100 | 494,38 |
04.10.24 16:52:03 | 100 | 494,38 |
04.10.24 16:52:03 | 100 | 494,40 |
04.10.24 16:51:56 | 100 | 494,23 |
04.10.24 16:51:51 | 100 | 494,15 |
04.10.24 16:51:51 | 100 | 494,21 |
04.10.24 16:51:51 | 100 | 494,20 |
04.10.24 16:51:43 | 100 | 494,03 |
04.10.24 16:51:37 | 100 | 493,88 |