MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:12 | 200 | 494,21 |
04.10.24 16:51:12 | 134 | 494,22 |
04.10.24 16:51:12 | 100 | 494,22 |
04.10.24 16:51:12 | 200 | 494,22 |
04.10.24 16:51:12 | 100 | 494,22 |
04.10.24 16:51:12 | 100 | 494,24 |
04.10.24 16:51:12 | 100 | 494,24 |
04.10.24 16:51:12 | 100 | 494,25 |
04.10.24 16:51:12 | 100 | 494,24 |
04.10.24 16:51:12 | 100 | 494,24 |
04.10.24 16:51:12 | 100 | 494,23 |
04.10.24 16:51:12 | 100 | 494,25 |
04.10.24 16:51:04 | 100 | 494,31 |
04.10.24 16:51:04 | 100 | 494,31 |
04.10.24 16:50:53 | 100 | 494,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:53 | 200 | 494,28 |
04.10.24 16:50:53 | 100 | 494,28 |
04.10.24 16:50:53 | 100 | 494,25 |
04.10.24 16:50:50 | 100 | 494,31 |
04.10.24 16:50:27 | 100 | 494,39 |
04.10.24 16:50:24 | 100 | 494,41 |
04.10.24 16:50:24 | 100 | 494,41 |
04.10.24 16:50:24 | 167 | 494,39 |
04.10.24 16:50:23 | 167 | 494,42 |
04.10.24 16:50:23 | 100 | 494,42 |
04.10.24 16:50:23 | 100 | 494,41 |
04.10.24 16:50:23 | 167 | 494,41 |
04.10.24 16:50:23 | 100 | 494,41 |
04.10.24 16:50:23 | 100 | 494,41 |
04.10.24 16:50:23 | 200 | 494,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:16 | 100 | 494,41 |
04.10.24 16:50:11 | 100 | 494,41 |
04.10.24 16:50:11 | 100 | 494,41 |
04.10.24 16:50:11 | 100 | 494,41 |
04.10.24 16:50:11 | 100 | 494,41 |
04.10.24 16:50:11 | 100 | 494,41 |
04.10.24 16:50:11 | 100 | 494,43 |
04.10.24 16:50:05 | 100 | 494,33 |
04.10.24 16:49:52 | 100 | 494,38 |
04.10.24 16:49:48 | 100 | 494,41 |
04.10.24 16:49:48 | 100 | 494,41 |
04.10.24 16:49:48 | 100 | 494,41 |
04.10.24 16:49:48 | 100 | 494,45 |
04.10.24 16:49:39 | 100 | 494,57 |
04.10.24 16:49:34 | 125 | 494,59 |