MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:48 | 100 | 494,88 |
04.10.24 16:41:48 | 100 | 494,88 |
04.10.24 16:41:48 | 100 | 494,92 |
04.10.24 16:41:48 | 133 | 494,88 |
04.10.24 16:41:48 | 100 | 494,88 |
04.10.24 16:41:48 | 200 | 494,88 |
04.10.24 16:41:29 | 500 | 495,29 |
04.10.24 16:41:16 | 100 | 495,09 |
04.10.24 16:41:16 | 100 | 495,09 |
04.10.24 16:41:01 | 100 | 495,02 |
04.10.24 16:40:58 | 100 | 494,97 |
04.10.24 16:40:32 | 100 | 494,79 |
04.10.24 16:40:32 | 100 | 494,79 |
04.10.24 16:40:29 | 100 | 494,61 |
04.10.24 16:40:29 | 1,40 Tsd. | 494,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:14 | 100 | 494,43 |
04.10.24 16:40:13 | 100 | 494,58 |
04.10.24 16:39:54 | 101 | 494,28 |
04.10.24 16:39:53 | 141 | 494,28 |
04.10.24 16:39:50 | 100 | 494,42 |
04.10.24 16:39:33 | 264 | 494,41 |
04.10.24 16:39:29 | 100 | 494,41 |
04.10.24 16:39:03 | 100 | 494,27 |
04.10.24 16:39:03 | 100 | 494,27 |
04.10.24 16:38:50 | 100 | 494,24 |
04.10.24 16:38:45 | 100 | 494,37 |
04.10.24 16:38:33 | 100 | 494,43 |
04.10.24 16:38:33 | 100 | 494,41 |
04.10.24 16:38:33 | 100 | 494,41 |
04.10.24 16:38:33 | 100 | 494,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:24 | 100 | 494,30 |
04.10.24 16:38:22 | 100 | 494,30 |
04.10.24 16:38:22 | 100 | 494,30 |
04.10.24 16:38:22 | 100 | 494,22 |
04.10.24 16:38:21 | 3,03 Tsd. | 494,27 |
04.10.24 16:38:21 | 160 | 494,27 |
04.10.24 16:38:21 | 400 | 494,27 |
04.10.24 16:38:21 | 167 | 494,30 |
04.10.24 16:38:21 | 100 | 494,30 |
04.10.24 16:37:58 | 100 | 494,23 |
04.10.24 16:37:54 | 100 | 494,33 |
04.10.24 16:37:52 | 100 | 494,34 |
04.10.24 16:37:51 | 100 | 494,36 |
04.10.24 16:37:25 | 100 | 494,41 |
04.10.24 16:37:24 | 100 | 494,47 |