MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 100 | 494,94 |
04.10.24 16:33:45 | 100 | 494,86 |
04.10.24 16:33:05 | 100 | 494,87 |
04.10.24 16:33:04 | 100 | 494,87 |
04.10.24 16:33:01 | 100 | 494,90 |
04.10.24 16:33:00 | 106 | 494,84 |
04.10.24 16:33:00 | 100 | 494,83 |
04.10.24 16:32:41 | 100 | 494,70 |
04.10.24 16:32:36 | 100 | 494,49 |
04.10.24 16:32:36 | 100 | 494,70 |
04.10.24 16:32:36 | 100 | 494,69 |
04.10.24 16:32:36 | 100 | 494,70 |
04.10.24 16:32:36 | 100 | 494,70 |
04.10.24 16:32:36 | 100 | 494,75 |
04.10.24 16:32:33 | 100 | 494,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:27 | 105 | 494,75 |
04.10.24 16:32:24 | 100 | 494,87 |
04.10.24 16:32:24 | 100 | 494,90 |
04.10.24 16:32:07 | 100 | 494,75 |
04.10.24 16:32:06 | 100 | 494,79 |
04.10.24 16:32:06 | 100 | 494,96 |
04.10.24 16:32:06 | 100 | 494,94 |
04.10.24 16:32:06 | 100 | 494,94 |
04.10.24 16:32:06 | 100 | 494,94 |
04.10.24 16:32:06 | 100 | 494,94 |
04.10.24 16:32:05 | 100 | 495,07 |
04.10.24 16:32:05 | 100 | 495,08 |
04.10.24 16:32:05 | 100 | 495,08 |
04.10.24 16:32:05 | 100 | 495,08 |
04.10.24 16:32:04 | 100 | 495,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:04 | 100 | 495,20 |
04.10.24 16:32:03 | 125 | 495,19 |
04.10.24 16:32:03 | 1,20 Tsd. | 495,37 |
04.10.24 16:32:03 | 100 | 495,29 |
04.10.24 16:32:03 | 100 | 495,19 |
04.10.24 16:32:02 | 100 | 495,28 |
04.10.24 16:32:02 | 100 | 495,26 |
04.10.24 16:32:02 | 200 | 495,23 |
04.10.24 16:32:02 | 200 | 495,26 |
04.10.24 16:32:02 | 100 | 495,23 |
04.10.24 16:32:02 | 100 | 495,24 |
04.10.24 16:32:01 | 100 | 495,44 |
04.10.24 16:31:58 | 100 | 495,56 |
04.10.24 16:31:54 | 100 | 495,50 |
04.10.24 16:31:54 | 100 | 495,51 |