MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:29 | 100 | 495,42 |
04.10.24 16:30:19 | 100 | 495,42 |
04.10.24 16:30:19 | 100 | 495,23 |
04.10.24 16:30:05 | 100 | 495,40 |
04.10.24 16:30:00 | 100 | 495,37 |
04.10.24 16:30:00 | 100 | 495,37 |
04.10.24 16:30:00 | 100 | 495,37 |
04.10.24 16:30:00 | 100 | 495,54 |
04.10.24 16:30:00 | 140 | 495,54 |
04.10.24 16:30:00 | 300 | 495,54 |
04.10.24 16:30:00 | 169 | 495,54 |
04.10.24 16:29:32 | 100 | 495,77 |
04.10.24 16:29:02 | 100 | 495,68 |
04.10.24 16:28:51 | 100 | 495,66 |
04.10.24 16:28:39 | 100 | 495,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:15 | 100 | 495,40 |
04.10.24 16:28:15 | 100 | 495,37 |
04.10.24 16:28:15 | 100 | 495,37 |
04.10.24 16:28:11 | 100 | 495,36 |
04.10.24 16:28:11 | 100 | 495,32 |
04.10.24 16:27:50 | 100 | 495,11 |
04.10.24 16:27:50 | 100 | 495,11 |
04.10.24 16:27:50 | 100 | 495,20 |
04.10.24 16:27:46 | 125 | 495,14 |
04.10.24 16:27:46 | 100 | 495,32 |
04.10.24 16:27:46 | 100 | 495,36 |
04.10.24 16:27:21 | 100 | 495,19 |
04.10.24 16:27:21 | 100 | 495,19 |
04.10.24 16:27:11 | 100 | 495,32 |
04.10.24 16:27:10 | 100 | 495,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:10 | 100 | 495,40 |
04.10.24 16:27:10 | 100 | 495,43 |
04.10.24 16:27:09 | 100 | 495,31 |
04.10.24 16:27:03 | 100 | 495,36 |
04.10.24 16:26:59 | 100 | 495,37 |
04.10.24 16:26:58 | 100 | 495,37 |
04.10.24 16:26:57 | 100 | 495,37 |
04.10.24 16:26:56 | 100 | 495,39 |
04.10.24 16:26:56 | 100 | 495,39 |
04.10.24 16:26:56 | 100 | 495,38 |
04.10.24 16:26:55 | 100 | 495,38 |
04.10.24 16:26:55 | 100 | 495,38 |
04.10.24 16:26:55 | 100 | 495,38 |
04.10.24 16:26:55 | 100 | 495,39 |
04.10.24 16:26:53 | 100 | 495,39 |